Strategy Tester Report
PowerBalanceFX
FXGM-TNLive (Build 229)

通貨ペアEURGBP-JPM (Euro vs Great Britain Pound )
期間5分足(M5) 1999.01.05 08:05 - 2010.12.10 22:00 (1999.01.01 - 2010.12.13)
モデルEvery tick (the most precise method based on all available least timeframes)
Bars in test855764Ticks modelled30382853Modelling quality89.99%
Mismatched charts errors0
Initial deposit50000.00
Total net profit377613.60Gross profit482458.42Gross loss-104844.82
Profit factor4.60Expected payoff85.78
Absolute drawdown283.59Maximal drawdown9523.90 (2.33%)Relative drawdown3.11% (1826.75)
Total trades4402Short positions (won %)2204 (82.58%)Long positions (won %)2198 (83.89%)
Profit trades (% of total)3664 (83.23%)Loss trades (% of total)738 (16.77%)
Largestprofit trade1228.59loss trade-2094.08
Averageprofit trade131.68loss trade-142.07
Maximumconsecutive wins (profit in money)89 (14489.97)consecutive losses (loss in money)13 (-3022.91)
Maximalconsecutive profit (count of wins)14489.97 (89)consecutive loss (count of losses)-3842.44 (6)
Averageconsecutive wins9consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
11999.01.06 04:25buy11.000.70980.00000.0000
21999.01.06 04:25modify11.000.70980.68980.7118
31999.01.06 08:32close11.000.71150.68980.7118267.7250267.72
41999.01.07 19:17sell21.000.70940.00000.0000
51999.01.07 19:17modify21.000.70940.72940.7074
61999.01.07 19:17sell31.000.70940.00000.0000
71999.01.07 19:17modify31.000.70940.72940.7074
81999.01.07 19:19sell41.000.70950.00000.0000
91999.01.07 19:19modify41.000.70950.72950.7075
101999.01.08 01:05close21.000.70930.72940.707415.7650283.48
111999.01.08 01:05close31.000.70930.72940.707415.7650299.25
121999.01.08 01:05close41.000.70930.72950.707531.5150330.76
131999.01.12 23:07buy51.000.70810.00000.0000
141999.01.12 23:07modify51.000.70810.68810.7101
151999.01.12 23:09buy61.000.70740.00000.0000
161999.01.12 23:09modify61.000.70740.68740.7094
171999.01.12 23:09buy71.000.70740.00000.0000
181999.01.12 23:09modify71.000.70740.68740.7094
191999.01.13 01:31close61.000.70850.68740.7094173.2450504.00
201999.01.13 01:31close71.000.70850.68740.7094173.2450677.25
211999.01.13 01:31close51.000.70850.68810.710163.0050740.25
221999.01.14 19:05sell81.000.70900.00000.0000
231999.01.14 19:05modify81.000.70900.72900.7070
241999.01.14 19:05sell91.000.70900.00000.0000
251999.01.14 19:05modify91.000.70900.72900.7070
261999.01.14 19:05sell101.000.70900.00000.0000
271999.01.14 19:05modify101.000.70900.72900.7070
281999.01.14 19:13t/p81.000.70700.72900.7070315.0451055.29
291999.01.14 19:13t/p91.000.70700.72900.7070315.0451370.33
301999.01.14 19:13t/p101.000.70700.72900.7070315.0451685.37
311999.01.14 22:30buy111.000.70610.00000.0000
321999.01.14 22:30modify111.000.70610.68610.7081
331999.01.14 22:36buy121.000.70570.00000.0000
341999.01.14 22:36modify121.000.70570.68570.7077
351999.01.14 22:36buy131.000.70570.00000.0000
361999.01.14 22:36modify131.000.70570.68570.7077
371999.01.14 23:40close121.000.70660.68570.7077141.7351827.10
381999.01.14 23:40close131.000.70660.68570.7077141.7351968.83
391999.01.14 23:40close111.000.70660.68610.708178.7452047.57
401999.01.15 19:32sell141.000.70370.00000.0000
411999.01.15 19:32modify141.000.70370.72370.7017
421999.01.15 19:32sell151.000.70370.00000.0000
431999.01.15 19:32modify151.000.70370.72370.7017
441999.01.15 19:32sell161.000.70370.00000.0000
451999.01.15 19:32modify161.000.70370.72370.7017
461999.01.15 20:21t/p141.000.70170.72370.7017315.0452362.61
471999.01.15 20:21t/p151.000.70170.72370.7017315.0452677.65
481999.01.15 20:21t/p161.000.70170.72370.7017315.0452992.69
491999.01.15 20:21buy171.000.70120.00000.0000
501999.01.15 20:21modify171.000.70120.68120.7032
511999.01.15 20:21buy181.000.70120.00000.0000
521999.01.15 20:21modify181.000.70120.68120.7032
531999.01.15 22:06buy191.000.70020.00000.0000
541999.01.15 22:06modify191.000.70020.68120.7102
551999.01.15 22:06buy201.000.70020.00000.0000
561999.01.15 22:06modify201.000.70020.68120.7102
571999.01.15 23:30close171.000.70120.68120.70320.0052992.69
581999.01.15 23:30close191.000.70120.68120.7102157.4853150.17
591999.01.15 23:30close181.000.70120.68120.70320.0053150.17
601999.01.15 23:30close201.000.70120.68120.7102157.4853307.65
611999.01.18 22:55sell211.000.70290.00000.0000
621999.01.18 22:55modify211.000.70290.72290.7009
631999.01.18 22:55sell221.000.70290.00000.0000
641999.01.18 22:55modify221.000.70290.72290.7009
651999.01.18 23:30close211.000.70150.72290.7009220.5353528.18
661999.01.18 23:30close221.000.70150.72290.7009220.5353748.71
671999.01.18 23:30buy231.000.70150.00000.0000
681999.01.18 23:30modify231.000.70150.68150.7035
691999.01.18 23:30buy241.000.70150.00000.0000
701999.01.18 23:30modify241.000.70150.68150.7035
711999.01.19 03:03close231.000.70270.68150.7035188.9953937.70
721999.01.19 03:03close241.000.70270.68150.7035188.9954126.70
731999.01.25 22:20buy251.000.69700.00000.0000
741999.01.25 22:20modify251.000.69700.67700.6990
751999.01.26 01:48close251.000.69700.67700.69900.0154126.71
761999.01.26 19:10sell261.000.69810.00000.0000
771999.01.26 19:10modify261.000.69810.71810.6961
781999.01.26 19:15sell271.000.69870.00000.0000
791999.01.26 19:15modify271.000.69870.71870.6967
801999.01.26 19:15sell281.000.69870.00000.0000
811999.01.26 19:15modify281.000.69870.71870.6967
821999.01.26 19:16sell291.000.69920.00000.0000
831999.01.26 19:16modify291.000.69920.71810.6891
841999.01.26 19:36close261.000.69750.71810.696194.5154221.22
851999.01.26 19:36close291.000.69750.71810.6891267.7854489.00
861999.01.26 19:36close271.000.69750.71870.6967189.0254678.02
871999.01.26 19:36close281.000.69750.71870.6967189.0254867.04
881999.01.26 19:50buy301.000.69710.00000.0000
891999.01.26 19:50modify301.000.69710.67710.6991
901999.01.26 19:50buy311.000.69710.00000.0000
911999.01.26 19:50modify311.000.69710.67710.6991
921999.01.26 19:52buy321.000.69690.00000.0000
931999.01.26 19:52modify321.000.69690.67690.6989
941999.01.26 23:24close301.000.69720.67710.699115.7554882.79
951999.01.26 23:24close311.000.69720.67710.699115.7554898.54
961999.01.26 23:24close321.000.69720.67690.698947.2554945.79
971999.01.28 22:35sell331.000.69290.00000.0000
981999.01.28 22:35modify331.000.69290.71290.6909
991999.01.29 00:13close331.000.69210.71290.6909126.0355071.82
1001999.02.02 04:57buy341.000.68880.00000.0000
1011999.02.02 04:57modify341.000.68880.66880.6908
1021999.02.02 06:40close341.000.68970.66880.6908141.7455213.56
1031999.02.02 20:35sell351.000.69180.00000.0000
1041999.02.02 20:35modify351.000.69180.71180.6898
1051999.02.02 22:50sell361.000.69320.00000.0000
1061999.02.02 22:50modify361.000.69320.71180.6828
1071999.02.03 01:26close351.000.69180.71180.68980.0155213.58
1081999.02.03 01:28close361.000.69200.71180.6828189.0355402.61
1091999.02.03 19:19buy371.000.69140.00000.0000
1101999.02.03 19:19modify371.000.69140.67140.6934
1111999.02.04 03:40close371.000.69070.67140.6934-110.2255292.39
1121999.02.04 19:57sell381.000.69110.00000.0000
1131999.02.04 19:57modify381.000.69110.71110.6891
1141999.02.04 19:57sell391.000.69110.00000.0000
1151999.02.04 19:57modify391.000.69110.71110.6891
1161999.02.04 19:57sell401.000.69110.00000.0000
1171999.02.04 19:57modify401.000.69110.71110.6891
1181999.02.04 20:39t/p381.000.68910.71110.6891315.0455607.43
1191999.02.04 20:39t/p391.000.68910.71110.6891315.0455922.47
1201999.02.04 20:39t/p401.000.68910.71110.6891315.0456237.51
1211999.02.08 23:45buy411.000.69030.00000.0000
1221999.02.08 23:45modify411.000.69030.67030.6923
1231999.02.08 23:45buy421.000.69030.00000.0000
1241999.02.08 23:45modify421.000.69030.67030.6923
1251999.02.08 23:49buy431.000.69020.00000.0000
1261999.02.08 23:49modify431.000.69020.67020.6922
1271999.02.09 00:17close411.000.69100.67030.6923110.2556347.77
1281999.02.09 00:17close431.000.69100.67020.6922125.9956473.76
1291999.02.09 00:17close421.000.69100.67030.6923110.2556584.01
1301999.02.12 20:15sell441.000.69260.00000.0000
1311999.02.12 20:15modify441.000.69260.71260.6906
1321999.02.12 22:10close441.000.69120.71260.6906220.5356804.54
1331999.02.15 23:45buy451.000.68980.00000.0000
1341999.02.15 23:45modify451.000.68980.66980.6918
1351999.02.16 05:50close451.000.69030.66980.691878.7556883.29
1361999.03.01 04:25sell461.000.68840.00000.0000
1371999.03.01 04:25modify461.000.68840.70840.6864
1381999.03.01 06:26close461.000.68780.70840.686494.5156977.80
1391999.03.02 23:19sell471.000.67750.00000.0000
1401999.03.02 23:19modify471.000.67750.69750.6755
1411999.03.03 00:21close471.000.67660.69750.6755141.7857119.59
1421999.03.08 19:54sell481.000.67970.00000.0000
1431999.03.08 19:54modify481.000.67970.69970.6777
1441999.03.08 19:54t/p481.000.67770.69970.6777315.0457434.63
1451999.03.10 20:15buy491.000.67170.00000.0000
1461999.03.10 20:15modify491.000.67170.65170.6737
1471999.03.10 20:15buy501.000.67170.00000.0000
1481999.03.10 20:15modify501.000.67170.65170.6737
1491999.03.10 20:15buy511.000.67170.00000.0000
1501999.03.10 20:15modify511.000.67170.65170.6737
1511999.03.10 21:04t/p491.000.67370.65170.6737314.9657749.59
1521999.03.10 21:04t/p501.000.67370.65170.6737314.9658064.55
1531999.03.10 21:04t/p511.000.67370.65170.6737314.9658379.51
1541999.03.11 22:50sell521.000.67510.00000.0000
1551999.03.11 22:50modify521.000.67510.69510.6731
1561999.03.12 00:32close521.000.67420.69510.6731141.7858521.29
1571999.03.15 04:00sell531.000.67020.00000.0000
1581999.03.15 04:00modify531.000.67020.69020.6682
1591999.03.15 04:00sell541.000.67020.00000.0000
1601999.03.15 04:00modify541.000.67020.69020.6682
1611999.03.15 07:32close531.000.67000.69020.668231.5058552.79
1621999.03.15 07:32close541.000.67000.69020.668231.5058584.29
1631999.03.15 23:05buy551.000.67330.00000.0000
1641999.03.15 23:05modify551.000.67330.65330.6753
1651999.03.15 23:05buy561.000.67330.00000.0000
1661999.03.15 23:05modify561.000.67330.65330.6753
1671999.03.16 04:02buy571.000.66960.00000.0000
1681999.03.16 04:02modify571.000.66960.65510.6823
1691999.03.16 04:02buy581.000.66960.00000.0000
1701999.03.16 04:02modify581.000.66960.65330.6823
1711999.03.16 05:07close551.000.67000.65330.6753-519.6758064.62
1721999.03.16 05:07close571.000.67000.65510.682362.9958127.61
1731999.03.16 05:07close561.000.67000.65330.6753-519.6757607.95
1741999.03.16 09:33close581.000.67010.65330.682378.7457686.69
1751999.03.16 23:46sell591.000.67590.00000.0000
1761999.03.16 23:46modify591.000.67590.69590.6739
1771999.03.16 23:46sell601.000.67590.00000.0000
1781999.03.16 23:46modify601.000.67590.69590.6739
1791999.03.17 01:44close591.000.67430.69590.6739252.0457938.73
1801999.03.17 01:44close601.000.67430.69590.6739252.0458190.77
1811999.03.17 19:59buy611.000.67520.00000.0000
1821999.03.17 19:59modify611.000.67520.65520.6772
1831999.03.17 19:59buy621.000.67520.00000.0000
1841999.03.17 19:59modify621.000.67520.65520.6772
1851999.03.17 20:02buy631.000.67460.00000.0000
1861999.03.17 20:02modify631.000.67460.65460.6766
1871999.03.17 20:38close611.000.67650.65520.6772204.7258395.49
1881999.03.17 20:38close621.000.67650.65520.6772204.7258600.21
1891999.03.17 20:38close631.000.67650.65460.6766299.2158899.42
1901999.03.19 04:12sell641.000.67530.00000.0000
1911999.03.19 04:12modify641.000.67530.69530.6733
1921999.03.19 04:12sell651.000.67530.00000.0000
1931999.03.19 04:12modify651.000.67530.69530.6733
1941999.03.19 07:19close641.000.67410.69530.6733189.0359088.45
1951999.03.19 07:19close651.000.67410.69530.6733189.0359277.48
1961999.03.22 23:29buy661.000.66960.00000.0000
1971999.03.22 23:29modify661.000.66960.64960.6716
1981999.03.23 03:16close661.000.67030.64960.6716110.2459387.73
1991999.03.23 22:36buy671.000.66590.00000.0000
2001999.03.23 22:36modify671.000.66590.64590.6679
2011999.03.24 01:38close671.000.66540.64590.6679-78.7359309.00
2021999.03.25 20:17sell681.000.66860.00000.0000
2031999.03.25 20:17modify681.000.66860.68860.6666
2041999.03.26 00:39close681.000.66710.68860.6666236.2959545.29
2051999.03.29 22:15sell691.000.66440.00000.0000
2061999.03.29 22:15modify691.000.66440.68440.6624
2071999.03.29 22:15sell701.000.66440.00000.0000
2081999.03.29 22:15modify701.000.66440.68440.6624
2091999.03.30 03:41close691.000.66440.68440.66240.0159545.31
2101999.03.30 03:41close701.000.66440.68440.66240.0159545.32
2111999.03.30 04:00buy711.000.66410.00000.0000
2121999.03.30 04:00modify711.000.66410.64410.6661
2131999.03.30 04:38buy721.000.66380.00000.0000
2141999.03.30 04:38modify721.000.66380.64380.6658
2151999.03.30 08:59close721.000.66450.64380.6658110.2459655.56
2161999.03.30 08:59close711.000.66450.64410.666162.9959718.55
2171999.03.31 20:35sell731.000.67080.00000.0000
2181999.03.31 20:35modify731.000.67080.69080.6688
2191999.03.31 20:35sell741.000.67080.00000.0000
2201999.03.31 20:35modify741.000.67080.69080.6688
2211999.03.31 20:41t/p731.000.66880.69080.6688315.0460033.59
2221999.03.31 20:41t/p741.000.66880.69080.6688315.0460348.63
2231999.03.31 22:05buy751.000.66790.00000.0000
2241999.03.31 22:05modify751.000.66790.64790.6699
2251999.04.01 04:51buy761.000.66750.00000.0000
2261999.04.01 04:51modify761.000.66750.64750.6695
2271999.04.01 04:55buy771.000.66730.00000.0000
2281999.04.01 04:55modify771.000.66730.64730.6693
2291999.04.01 05:47close771.000.66800.64730.6693110.2460458.87
2301999.04.01 05:47close761.000.66800.64750.669578.7460537.61
2311999.04.01 05:47close751.000.66800.64790.669915.7660553.37
2321999.04.05 20:32sell781.000.67030.00000.0000
2331999.04.05 20:32modify781.000.67030.69030.6683
2341999.04.05 23:11close781.000.66940.69030.6683141.7760695.14
2351999.04.06 20:41sell791.000.68160.00000.0000
2361999.04.06 20:41modify791.000.68160.70160.6796
2371999.04.06 23:20close791.000.68040.70160.6796189.0260884.16
2381999.04.07 23:08sell801.000.67620.00000.0000
2391999.04.07 23:08modify801.000.67620.69620.6742
2401999.04.07 23:19close801.000.67480.69620.6742220.5261104.68
2411999.04.07 23:36buy811.000.67430.00000.0000
2421999.04.07 23:36modify811.000.67430.65430.6763
2431999.04.08 04:06close811.000.67450.65430.676331.5161136.20
2441999.04.09 04:40sell821.000.66970.00000.0000
2451999.04.09 04:40modify821.000.66970.68970.6677
2461999.04.09 08:20close821.000.66850.68970.6677189.0261325.22
2471999.04.12 04:50buy831.000.67170.00000.0000
2481999.04.12 04:50modify831.000.67170.65170.6737
2491999.04.12 04:50buy841.000.67170.00000.0000
2501999.04.12 04:50modify841.000.67170.65170.6737
2511999.04.12 04:50buy851.000.67160.00000.0000
2521999.04.12 04:50modify851.000.67160.65160.6736
2531999.04.12 11:10close851.000.67120.65160.6736-62.9961262.23
2541999.04.12 11:10close831.000.67120.65170.6737-78.7461183.49
2551999.04.12 11:10close841.000.67120.65170.6737-78.7461104.75
2561999.04.14 20:29sell861.000.67030.00000.0000
2571999.04.14 20:29modify861.000.67030.69030.6683
2581999.04.14 23:58sell871.000.67110.00000.0000
2591999.04.14 23:58modify871.000.67110.69110.6691
2601999.04.14 23:58sell881.000.67110.00000.0000
2611999.04.14 23:58modify881.000.67110.69110.6691
2621999.04.15 02:33close871.000.67010.69110.6691157.5361262.28
2631999.04.15 02:33close881.000.67010.69110.6691157.5361419.81
2641999.04.15 02:33close861.000.67010.69030.668331.5261451.34
2651999.04.15 20:35buy891.000.66510.00000.0000
2661999.04.15 20:35modify891.000.66510.64510.6671
2671999.04.15 20:35buy901.000.66510.00000.0000
2681999.04.15 20:35modify901.000.66510.64510.6671
2691999.04.16 02:42close891.000.66530.64510.667131.5061482.84
2701999.04.16 02:42close901.000.66530.64510.667131.5061514.34
2711999.04.16 20:17buy911.000.66270.00000.0000
2721999.04.16 20:17modify911.000.66270.64270.6647
2731999.04.16 23:02sell921.000.66400.00000.0000
2741999.04.16 23:02modify921.000.66400.68400.6620
2751999.04.16 23:02sell931.000.66400.00000.0000
2761999.04.16 23:02modify931.000.66400.68400.6620
2771999.04.16 23:02close911.000.66400.64270.6647204.7261719.06
2781999.04.16 23:37close921.000.66350.68400.662078.7661797.82
2791999.04.16 23:37close931.000.66350.68400.662078.7661876.58
2801999.04.20 04:49sell941.000.66200.00000.0000
2811999.04.20 04:49modify941.000.66200.68200.6600
2821999.04.20 07:41close941.000.66160.68200.660063.0161939.59
2831999.04.21 22:07buy951.000.66040.00000.0000
2841999.04.21 22:07modify951.000.66040.64040.6624
2851999.04.21 22:07buy961.000.66040.00000.0000
2861999.04.21 22:07modify961.000.66040.64040.6624
2871999.04.21 22:07buy971.000.66030.00000.0000
2881999.04.21 22:07modify971.000.66030.64030.6623
2891999.04.21 23:17buy981.000.65940.00000.0000
2901999.04.21 23:17modify981.000.65940.64040.6694
2911999.04.21 23:17buy991.000.65940.00000.0000
2921999.04.21 23:17modify991.000.65940.64040.6694
2931999.04.21 23:31buy1001.000.65930.00000.0000
2941999.04.21 23:31modify1001.000.65930.64030.6693
2951999.04.22 01:53close951.000.65990.64040.6624-78.7361860.87
2961999.04.22 01:53close981.000.65990.64040.669478.7561939.62
2971999.04.22 01:53close961.000.65990.64040.6624-78.7361860.89
2981999.04.22 01:53close991.000.65990.64040.669478.7561939.65
2991999.04.22 01:53close971.000.65990.64030.6623-62.9861876.67
3001999.04.22 01:55close1001.000.66000.64030.6693110.2561986.92
3011999.04.29 22:05sell1011.000.65950.00000.0000
3021999.04.29 22:05modify1011.000.65950.67950.6575
3031999.04.29 22:07sell1021.000.65960.00000.0000
3041999.04.29 22:07modify1021.000.65960.67960.6576
3051999.04.29 22:07sell1031.000.65960.00000.0000
3061999.04.29 22:07modify1031.000.65960.67960.6576
3071999.04.30 02:59close1021.000.65970.67960.6576-15.7461971.19
3081999.04.30 02:59close1011.000.65970.67950.6575-31.4961939.70
3091999.04.30 02:59close1031.000.65970.67960.6576-15.7461923.96
3101999.04.30 22:11buy1041.000.65720.00000.0000
3111999.04.30 22:11modify1041.000.65720.63720.6592
3121999.04.30 22:12buy1051.000.65660.00000.0000
3131999.04.30 22:12modify1051.000.65660.63660.6586
3141999.04.30 22:12buy1061.000.65660.00000.0000
3151999.04.30 22:12modify1061.000.65660.63660.6586
3161999.04.30 23:50close1041.000.65690.63720.6592-47.2561876.71
3171999.04.30 23:50close1051.000.65690.63660.658647.2461923.95
3181999.04.30 23:50close1061.000.65690.63660.658647.2461971.19
3191999.05.06 04:38sell1071.000.65850.00000.0000
3201999.05.06 04:38modify1071.000.65850.67850.6565
3211999.05.06 04:38sell1081.000.65850.00000.0000
3221999.05.06 04:38modify1081.000.65850.67850.6565
3231999.05.06 04:39sell1091.000.65860.00000.0000
3241999.05.06 04:39modify1091.000.65860.67860.6566
3251999.05.06 05:12close1071.000.65750.67850.6565157.5262128.71
3261999.05.06 05:12close1091.000.65750.67860.6566173.2762301.98
3271999.05.06 05:12close1081.000.65750.67850.6565157.5262459.50
3281999.05.07 20:19buy1101.000.65870.00000.0000
3291999.05.07 20:19modify1101.000.65870.63870.6607
3301999.05.07 20:19buy1111.000.65870.00000.0000
3311999.05.07 20:19modify1111.000.65870.63870.6607
3321999.05.07 22:23close1101.000.66040.63870.6607267.7162727.21
3331999.05.07 22:23close1111.000.66040.63870.6607267.7162994.92
3341999.05.10 20:05sell1121.000.66350.00000.0000
3351999.05.10 20:05modify1121.000.66350.68350.6615
3361999.05.10 20:05sell1131.000.66350.00000.0000
3371999.05.10 20:05modify1131.000.66350.68350.6615
3381999.05.10 23:50close1121.000.66340.68350.661515.7563010.67
3391999.05.10 23:50close1131.000.66340.68350.661515.7563026.42
3401999.05.11 19:58buy1141.000.66010.00000.0000
3411999.05.11 19:58modify1141.000.66010.64010.6621
3421999.05.11 19:59buy1151.000.66000.00000.0000
3431999.05.11 19:59modify1151.000.66000.64000.6620
3441999.05.11 19:59buy1161.000.66000.00000.0000
3451999.05.11 19:59modify1161.000.66000.64000.6620
3461999.05.12 00:26close1151.000.66050.64000.662078.7563105.17
3471999.05.12 00:26close1161.000.66050.64000.662078.7563183.93
3481999.05.12 00:26close1141.000.66050.64010.662163.0063246.93
3491999.05.13 19:12sell1171.000.65800.00000.0000
3501999.05.13 19:12modify1171.000.65800.67800.6560
3511999.05.13 23:04close1171.000.65730.67800.6560110.2663357.19
3521999.05.17 20:43sell1181.000.65960.00000.0000
3531999.05.17 20:43modify1181.000.65960.67960.6576
3541999.05.18 00:03close1181.000.65930.67960.657647.2663404.45
3551999.05.18 19:29buy1191.000.65810.00000.0000
3561999.05.18 19:29modify1191.000.65810.63810.6601
3571999.05.18 20:16buy1201.000.65710.00000.0000
3581999.05.18 20:16modify1201.000.65710.64000.6671
3591999.05.18 20:16buy1211.000.65710.00000.0000
3601999.05.18 20:16modify1211.000.65710.63710.6591
3611999.05.18 21:05close1191.000.65890.63810.6601125.9863530.43
3621999.05.18 21:05close1211.000.65890.63710.6591283.4663813.89
3631999.05.18 21:06close1201.000.65900.64000.6671299.2164113.10
3641999.05.19 19:59sell1221.000.65910.00000.0000
3651999.05.19 19:59modify1221.000.65910.67910.6571
3661999.05.19 22:27close1221.000.65870.67910.657163.0164176.11
3671999.05.20 20:07sell1231.000.66180.00000.0000
3681999.05.20 20:07modify1231.000.66180.68180.6598
3691999.05.20 22:30close1231.000.66110.68180.6598110.2764286.38
3701999.05.21 20:43sell1241.000.66100.00000.0000
3711999.05.21 20:43modify1241.000.66100.68100.6590
3721999.05.24 00:00close1241.000.66020.68100.6590126.0664412.44
3731999.05.25 19:29buy1251.000.66030.00000.0000
3741999.05.25 19:29modify1251.000.66030.64030.6623
3751999.05.25 20:19close1251.000.66150.64030.6623188.9864601.42
3761999.05.26 19:21sell1261.000.65750.00000.0000
3771999.05.26 19:21modify1261.000.65750.67750.6555
3781999.05.26 20:55close1261.000.65580.67750.6555267.7864869.20
3791999.05.26 20:57buy1271.000.65530.00000.0000
3801999.05.26 20:57modify1271.000.65530.63530.6573
3811999.05.26 20:57buy1281.000.65530.00000.0000
3821999.05.26 20:57modify1281.000.65530.63530.6573
3831999.05.26 20:57buy1291.000.65530.00000.0000
3841999.05.26 20:57modify1291.000.65530.63530.6573
3851999.05.27 02:13close1271.000.65590.63530.657394.5064963.71
3861999.05.27 02:13close1281.000.65590.63530.657394.5065058.21
3871999.05.27 02:13close1291.000.65590.63530.657394.5065152.71
3881999.06.03 22:31sell1301.000.64370.00000.0000
3891999.06.03 22:31modify1301.000.64370.66370.6417
3901999.06.03 22:31sell1311.000.64370.00000.0000
3911999.06.03 22:31modify1311.000.64370.66370.6417
3921999.06.03 23:46close1301.000.64300.66370.6417110.2665262.97
3931999.06.03 23:46close1311.000.64300.66370.6417110.2665373.23
3941999.06.07 20:43buy1321.000.64240.00000.0000
3951999.06.07 20:43modify1321.000.64240.62240.6444
3961999.06.07 21:53close1321.000.64350.62240.6444173.2365546.46
3971999.06.08 20:18sell1331.000.65160.00000.0000
3981999.06.08 20:18modify1331.000.65160.67160.6496
3991999.06.08 20:18sell1341.000.65160.00000.0000
4001999.06.08 20:18modify1341.000.65160.67160.6496
4011999.06.08 20:18sell1351.000.65270.00000.0000
4021999.06.08 20:18modify1351.000.65270.67160.6426
4031999.06.08 20:18sell1361.000.65270.00000.0000
4041999.06.08 20:18modify1361.000.65270.67160.6426
4051999.06.08 23:30close1331.000.65150.67160.649615.7565562.21
4061999.06.08 23:30close1351.000.65150.67160.6426189.0265751.23
4071999.06.08 23:30close1341.000.65150.67160.649615.7565766.98
4081999.06.08 23:39buy1371.000.65130.00000.0000
4091999.06.08 23:39modify1371.000.65130.63130.6533
4101999.06.08 23:39buy1381.000.65130.00000.0000
4111999.06.08 23:39modify1381.000.65130.63130.6533
4121999.06.08 23:39close1361.000.65130.67160.6426220.5265987.50
4131999.06.09 02:41close1371.000.65140.63130.653315.7666003.27
4141999.06.09 02:41close1381.000.65140.63130.653315.7666019.03
4151999.06.10 04:11sell1391.000.65440.00000.0000
4161999.06.10 04:11modify1391.000.65440.67440.6524
4171999.06.10 04:11sell1401.000.65440.00000.0000
4181999.06.10 04:11modify1401.000.65440.67440.6524
4191999.06.10 05:17close1391.000.65340.67440.6524157.5266176.55
4201999.06.10 05:17close1401.000.65340.67440.6524157.5266334.07
4211999.06.17 04:30buy1411.000.64710.00000.0000
4221999.06.17 04:30modify1411.000.64710.62710.6491
4231999.06.17 04:30buy1421.000.64710.00000.0000
4241999.06.17 04:30modify1421.000.64710.62710.6491
4251999.06.17 04:30buy1431.000.64710.00000.0000
4261999.06.17 04:30modify1431.000.64710.62710.6491
4271999.06.17 04:31t/p1411.000.64910.62710.6491314.9666649.03
4281999.06.17 04:31t/p1421.000.64910.62710.6491314.9666963.99
4291999.06.17 04:31t/p1431.000.64910.62710.6491314.9667278.95
4301999.06.18 22:28sell1441.000.65190.00000.0000
4311999.06.18 22:28modify1441.000.65190.67190.6499
4321999.06.18 22:28sell1451.000.65190.00000.0000
4331999.06.18 22:28modify1451.000.65190.67190.6499
4341999.06.18 22:28sell1461.000.65190.00000.0000
4351999.06.18 22:28modify1461.000.65190.67190.6499
4361999.06.18 23:35close1441.000.65160.67190.649947.2667326.21
4371999.06.18 23:35close1451.000.65160.67190.649947.2667373.47
4381999.06.18 23:35close1461.000.65160.67190.649947.2667420.73
4391999.06.21 19:07buy1471.000.64870.00000.0000
4401999.06.21 19:07modify1471.000.64870.62870.6507
4411999.06.21 19:07buy1481.000.64870.00000.0000
4421999.06.21 19:07modify1481.000.64870.62870.6507
4431999.06.21 19:07buy1491.000.64840.00000.0000
4441999.06.21 19:07modify1491.000.64840.62840.6504
4451999.06.21 19:10t/p1491.000.65040.62840.6504314.9667735.69
4461999.06.21 20:01close1471.000.65060.62870.6507299.2168034.90
4471999.06.21 20:01close1481.000.65060.62870.6507299.2168334.11
4481999.06.25 04:15sell1501.000.65980.00000.0000
4491999.06.25 04:15modify1501.000.65980.67980.6578
4501999.06.25 04:15sell1511.000.66080.00000.0000
4511999.06.25 04:15modify1511.000.66080.67980.6508
4521999.06.25 04:18sell1521.000.66090.00000.0000
4531999.06.25 04:18modify1521.000.66090.68090.6589
4541999.06.25 04:27t/p1501.000.65780.67980.6578315.0468649.15
4551999.06.25 04:27t/p1521.000.65890.68090.6589315.0468964.19
4561999.06.25 04:27close1511.000.65670.67980.6508645.8469610.03
4571999.06.28 20:08buy1531.000.65390.00000.0000
4581999.06.28 20:08modify1531.000.65390.63390.6559
4591999.06.28 22:29buy1541.000.65260.00000.0000
4601999.06.28 22:29modify1541.000.65260.63260.6546
4611999.06.28 22:29buy1551.000.65260.00000.0000
4621999.06.28 22:29modify1551.000.65260.63390.6629
4631999.06.29 02:12close1541.000.65380.63260.6546188.9869799.01
4641999.06.29 02:12close1531.000.65380.63390.6559-15.7469783.28
4651999.06.29 02:12close1551.000.65380.63390.6629188.9869972.26
4661999.06.30 04:49sell1561.000.65680.00000.0000
4671999.06.30 04:49modify1561.000.65680.67680.6548
4681999.06.30 04:49sell1571.000.65690.00000.0000
4691999.06.30 04:49modify1571.000.65690.67690.6549
4701999.06.30 04:49sell1581.000.65690.00000.0000
4711999.06.30 04:49modify1581.000.65690.67690.6549
4721999.06.30 06:09close1571.000.65540.67690.6549236.2870208.54
4731999.06.30 06:09close1561.000.65540.67680.6548220.5370429.07
4741999.06.30 06:09close1581.000.65540.67690.6549236.2870665.35
4751999.06.30 19:17buy1591.000.65260.00000.0000
4761999.06.30 19:17modify1591.000.65260.63260.6546
4771999.06.30 19:17buy1601.000.65260.00000.0000
4781999.06.30 19:17modify1601.000.65260.63260.6546
4791999.06.30 19:36t/p1591.000.65460.63260.6546314.9670980.31
4801999.06.30 19:36t/p1601.000.65460.63260.6546314.9671295.27
4811999.06.30 23:49sell1611.000.65680.00000.0000
4821999.06.30 23:49modify1611.000.65680.67680.6548
4831999.07.01 07:33close1611.000.65750.67680.6548-110.2571185.02
4841999.07.06 04:16sell1621.000.65000.00000.0000
4851999.07.06 04:16modify1621.000.65000.67000.6480
4861999.07.06 04:36buy1631.000.64860.00000.0000
4871999.07.06 04:36modify1631.000.64860.62860.6506
4881999.07.06 04:36close1621.000.64860.67000.6480220.5371405.55
4891999.07.06 04:36buy1641.000.64860.00000.0000
4901999.07.06 04:36modify1641.000.64860.62860.6506
4911999.07.06 04:36buy1651.000.64860.00000.0000
4921999.07.06 04:36modify1651.000.64860.62860.6506
4931999.07.06 08:14close1631.000.64920.62860.650694.4971500.04
4941999.07.06 08:14close1641.000.64920.62860.650694.4971594.53
4951999.07.06 08:14close1651.000.64920.62860.650694.4971689.02
4961999.07.07 20:31sell1661.000.65600.00000.0000
4971999.07.07 20:31modify1661.000.65600.67600.6540
4981999.07.07 20:31sell1671.000.65600.00000.0000
4991999.07.07 20:31modify1671.000.65600.67600.6540
5001999.07.07 23:19close1661.000.65490.67600.6540173.2771862.29
5011999.07.07 23:19close1671.000.65490.67600.6540173.2772035.56
5021999.07.07 23:39buy1681.000.65380.00000.0000
5031999.07.07 23:39modify1681.000.65380.63380.6558
5041999.07.07 23:39buy1691.000.65370.00000.0000
5051999.07.07 23:39modify1691.000.65370.63370.6557
5061999.07.08 04:45close1691.000.65440.63370.6557110.2472145.81
5071999.07.08 04:45close1681.000.65440.63380.655894.5072240.31
5081999.07.08 22:27sell1701.000.65600.00000.0000
5091999.07.08 22:27modify1701.000.65600.67600.6540
5101999.07.09 01:56close1701.000.65520.67600.6540126.0372366.34
5111999.07.09 04:23sell1711.000.65550.00000.0000
5121999.07.09 04:23modify1711.000.65550.67550.6535
5131999.07.09 04:53close1711.000.65480.67550.6535110.2672476.60
5141999.07.09 04:54buy1721.000.65470.00000.0000
5151999.07.09 04:54modify1721.000.65470.63470.6567
5161999.07.09 04:56buy1731.000.65450.00000.0000
5171999.07.09 04:56modify1731.000.65450.63450.6565
5181999.07.09 06:31close1721.000.65510.63470.656762.9972539.59
5191999.07.09 06:31close1731.000.65510.63450.656594.4972634.08
5201999.07.09 20:33sell1741.000.65740.00000.0000
5211999.07.09 20:33modify1741.000.65740.67740.6554
5221999.07.09 20:33sell1751.000.65740.00000.0000
5231999.07.09 20:33modify1751.000.65740.67740.6554
5241999.07.09 20:33sell1761.000.65750.00000.0000
5251999.07.09 20:33modify1761.000.65750.67750.6555
5261999.07.09 22:50sell1771.000.65850.00000.0000
5271999.07.09 22:50modify1771.000.65850.67750.6485
5281999.07.09 22:50sell1781.000.65850.00000.0000
5291999.07.09 22:50modify1781.000.65850.67740.6484
5301999.07.09 22:50sell1791.000.65850.00000.0000
5311999.07.09 22:50modify1791.000.65850.67740.6484
5321999.07.12 01:40close1761.000.65710.67750.655563.0572697.13
5331999.07.12 01:40close1741.000.65710.67740.655447.3072744.43
5341999.07.12 01:40close1781.000.65710.67740.6484220.5772965.00
5351999.07.12 01:40close1751.000.65710.67740.655447.3073012.30
5361999.07.12 01:40close1791.000.65710.67740.6484220.5773232.87
5371999.07.12 02:02close1771.000.65700.67750.6485236.3273469.19
5381999.07.14 04:21buy1801.000.65280.00000.0000
5391999.07.14 04:21modify1801.000.65280.63280.6548
5401999.07.14 04:45close1801.000.65370.63280.6548141.7473610.93
5411999.07.14 22:47buy1811.000.65250.00000.0000
5421999.07.14 22:47modify1811.000.65250.63250.6545
5431999.07.15 02:16close1811.000.65290.63250.654563.0073673.93
5441999.07.15 04:36buy1821.000.65270.00000.0000
5451999.07.15 04:36modify1821.000.65270.63270.6547
5461999.07.15 05:59close1821.000.65340.63270.6547110.2373784.16
5471999.07.23 19:16sell1831.000.66670.00000.0000
5481999.07.23 19:16modify1831.000.66670.68670.6647
5491999.07.23 19:17sell1841.000.66680.00000.0000
5501999.07.23 19:17modify1841.000.66680.68680.6648
5511999.07.23 19:17sell1851.000.66700.00000.0000
5521999.07.23 19:17modify1851.000.66700.68700.6650
5531999.07.23 21:42close1841.000.66570.68680.6648173.2873957.44
5541999.07.23 21:42close1851.000.66570.68700.6650204.7874162.22
5551999.07.23 21:42close1831.000.66570.68670.6647157.5274319.74
5561999.07.26 04:59buy1861.000.66550.00000.0000
5571999.07.26 04:59modify1861.000.66550.64550.6675
5581999.07.26 10:20close1861.000.66610.64550.667594.4974414.23
5591999.07.26 23:33buy1871.000.66940.00000.0000
5601999.07.26 23:33modify1871.000.66940.64940.6714
5611999.07.26 23:33buy1881.000.66940.00000.0000
5621999.07.26 23:33modify1881.000.66940.64940.6714
5631999.07.27 01:00close1871.000.67050.64940.6714173.2474587.48
5641999.07.27 01:00close1881.000.67050.64940.6714173.2474760.72
5651999.07.28 20:33sell1891.000.66850.00000.0000
5661999.07.28 20:33modify1891.000.66850.68850.6665
5671999.07.29 00:55close1891.000.66750.68850.6665157.5374918.25
5681999.08.02 19:08sell1901.000.66160.00000.0000
5691999.08.02 19:08modify1901.000.66160.68160.6596
5701999.08.02 22:46sell1911.000.66200.00000.0000
5711999.08.02 22:46modify1911.000.66200.68200.6600
5721999.08.02 23:32close1911.000.66110.68200.6600141.7775060.02
5731999.08.02 23:32close1901.000.66110.68160.659678.7675138.78
5741999.08.03 23:34buy1921.000.65910.00000.0000
5751999.08.03 23:34modify1921.000.65910.63910.6611
5761999.08.03 23:43close1921.000.66040.63910.6611204.7275343.50
5771999.08.03 23:43sell1931.000.66040.00000.0000
5781999.08.03 23:43modify1931.000.66040.68040.6584
5791999.08.04 00:47close1931.000.65900.68040.6584220.5475564.05
5801999.08.10 04:39buy1941.000.66630.00000.0000
5811999.08.10 04:39modify1941.000.66630.64630.6683
5821999.08.10 04:39buy1951.000.66630.00000.0000
5831999.08.10 04:39modify1951.000.66630.64630.6683
5841999.08.10 04:39buy1961.000.66630.00000.0000
5851999.08.10 04:39modify1961.000.66630.64630.6683
5861999.08.10 06:36close1941.000.66690.64630.668394.4875658.53
5871999.08.10 06:36close1951.000.66690.64630.668394.4875753.01
5881999.08.10 06:36close1961.000.66690.64630.668394.4875847.49
5891999.08.11 04:39sell1971.000.66380.00000.0000
5901999.08.11 04:39modify1971.000.66380.68380.6618
5911999.08.11 05:26close1971.000.66270.68380.6618173.2676020.75
5921999.08.13 04:15sell1981.000.66250.00000.0000
5931999.08.13 04:15modify1981.000.66250.68250.6605
5941999.08.13 04:15sell1991.000.66250.00000.0000
5951999.08.13 04:15modify1991.000.66250.68250.6605
5961999.08.13 06:04close1981.000.66190.68250.660594.5176115.26
5971999.08.13 06:04close1991.000.66190.68250.660594.5176209.77
5981999.08.17 04:23buy2001.000.65950.00000.0000
5991999.08.17 04:23modify2001.000.65950.63950.6615
6001999.08.17 04:23buy2011.000.65950.00000.0000
6011999.08.17 04:23modify2011.000.65950.63950.6615
6021999.08.17 04:23buy2021.000.65950.00000.0000
6031999.08.17 04:23modify2021.000.65950.63950.6615
6041999.08.17 04:52close2001.000.66090.63950.6615220.4576430.22
6051999.08.17 04:52close2011.000.66090.63950.6615220.4576650.67
6061999.08.17 04:52close2021.000.66090.63950.6615220.4576871.12
6071999.08.23 20:50sell2031.000.65590.00000.0000
6081999.08.23 20:50modify2031.000.65590.67590.6539
6091999.08.23 20:50sell2041.000.65590.00000.0000
6101999.08.23 20:50modify2041.000.65590.67590.6539
6111999.08.24 00:55close2031.000.65460.67590.6539204.7777075.89
6121999.08.24 00:55close2041.000.65460.67590.6539204.7777280.66
6131999.08.24 20:23buy2051.000.65820.00000.0000
6141999.08.24 20:23modify2051.000.65820.63820.6602
6151999.08.24 20:23buy2061.000.65820.00000.0000
6161999.08.24 20:23modify2061.000.65820.63820.6602
6171999.08.24 20:36t/p2051.000.66020.63820.6602314.9477595.60
6181999.08.24 20:36t/p2061.000.66020.63820.6602314.9477910.54
6191999.08.24 20:41sell2071.000.66130.00000.0000
6201999.08.24 20:41modify2071.000.66130.68130.6593
6211999.08.24 21:14t/p2071.000.65930.68130.6593315.0278225.56
6221999.08.25 04:29sell2081.000.66180.00000.0000
6231999.08.25 04:29modify2081.000.66180.68180.6598
6241999.08.25 04:29sell2091.000.66180.00000.0000
6251999.08.25 04:29modify2091.000.66180.68180.6598
6261999.08.25 05:21close2081.000.66080.68180.6598157.5178383.07
6271999.08.25 05:21close2091.000.66080.68180.6598157.5178540.58
6281999.08.27 04:38buy2101.000.65770.00000.0000
6291999.08.27 04:38modify2101.000.65770.63770.6597
6301999.08.27 04:38buy2111.000.65770.00000.0000
6311999.08.27 04:38modify2111.000.65770.63770.6597
6321999.08.27 05:02close2101.000.65840.63770.6597110.2378650.81
6331999.08.27 05:02close2111.000.65840.63770.6597110.2378761.04
6341999.08.27 20:14buy2121.000.65820.00000.0000
6351999.08.27 20:14modify2121.000.65820.63820.6602
6361999.08.27 20:30close2121.000.65950.63820.6602204.7278965.76
6371999.08.27 20:30sell2131.000.65950.00000.0000
6381999.08.27 20:30modify2131.000.65950.67950.6575
6391999.08.27 20:47close2131.000.65810.67950.6575220.5279186.28
6401999.08.30 23:36sell2141.000.65960.00000.0000
6411999.08.30 23:36modify2141.000.65960.67960.6576
6421999.08.30 23:47sell2151.000.66000.00000.0000
6431999.08.30 23:47modify2151.000.66000.68000.6580
6441999.08.31 01:52close2151.000.65950.68000.658078.7679265.05
6451999.08.31 01:52close2141.000.65950.67960.657615.7679280.81
6461999.09.02 20:52buy2161.000.66470.00000.0000
6471999.09.02 20:52modify2161.000.66470.64470.6667
6481999.09.02 20:52buy2171.000.66470.00000.0000
6491999.09.02 20:52modify2171.000.66470.64470.6667
6501999.09.02 21:06close2161.000.66570.64470.6667157.4779438.28
6511999.09.02 21:06close2171.000.66570.64470.6667157.4779595.75
6521999.09.06 23:25buy2181.000.65830.00000.0000
6531999.09.06 23:25modify2181.000.65830.63830.6603
6541999.09.06 23:40close2181.000.65950.63830.6603188.9779784.72
6551999.09.06 23:45sell2191.000.66010.00000.0000
6561999.09.06 23:45modify2191.000.66010.68010.6581
6571999.09.06 23:45sell2201.000.66010.00000.0000
6581999.09.06 23:45modify2201.000.66010.68010.6581
6591999.09.06 23:45sell2211.000.66010.00000.0000
6601999.09.06 23:45modify2211.000.66010.68010.6581
6611999.09.07 02:41close2191.000.65860.68010.6581236.2780020.99
6621999.09.07 02:41close2201.000.65860.68010.6581236.2780257.27
6631999.09.07 02:41close2211.000.65860.68010.6581236.2780493.54
6641999.09.07 04:03buy2221.000.65820.00000.0000
6651999.09.07 04:03modify2221.000.65820.63820.6602
6661999.09.07 04:03buy2231.000.65810.00000.0000
6671999.09.07 04:03modify2231.000.65810.63810.6601
6681999.09.07 04:04buy2241.000.65790.00000.0000
6691999.09.07 04:04modify2241.000.65790.63790.6599
6701999.09.07 06:08close2241.000.65950.63790.6599251.9680745.50
6711999.09.07 06:08close2231.000.65950.63810.6601220.4680965.96
6721999.09.07 06:08close2221.000.65950.63820.6602204.7281170.68
6731999.09.07 20:22sell2251.000.66000.00000.0000
6741999.09.07 20:22modify2251.000.66000.68000.6580
6751999.09.07 20:22sell2261.000.66000.00000.0000
6761999.09.07 20:22modify2261.000.66000.68000.6580
6771999.09.07 20:22sell2271.000.66000.00000.0000
6781999.09.07 20:22modify2271.000.66000.68000.6580
6791999.09.07 23:40close2251.000.65980.68000.658031.5081202.18
6801999.09.07 23:40close2261.000.65980.68000.658031.5081233.68
6811999.09.07 23:40close2271.000.65980.68000.658031.5081265.18
6821999.09.07 23:40buy2281.000.65950.00000.0000
6831999.09.07 23:40modify2281.000.65950.63950.6615
6841999.09.07 23:40buy2291.000.65920.00000.0000
6851999.09.07 23:40modify2291.000.65920.63920.6612
6861999.09.07 23:41buy2301.000.65900.00000.0000
6871999.09.07 23:41modify2301.000.65900.63900.6610
6881999.09.08 01:39close2281.000.66030.63950.6615125.9881391.16
6891999.09.08 01:39close2291.000.66030.63920.6612173.2381564.40
6901999.09.08 01:39close2301.000.66030.63900.6610204.7281769.12
6911999.09.13 20:59sell2311.000.64780.00000.0000
6921999.09.13 20:59modify2311.000.64780.66780.6458
6931999.09.13 22:20sell2321.000.64890.00000.0000
6941999.09.13 22:20modify2321.000.64890.66780.6388
6951999.09.13 22:20sell2331.000.64890.00000.0000
6961999.09.13 22:20modify2331.000.64890.66890.6469
6971999.09.14 00:25close2311.000.64770.66780.645815.7681784.88
6981999.09.14 00:25close2331.000.64770.66890.6469189.0281973.91
6991999.09.14 00:26close2321.000.64780.66780.6388173.2782147.18
7001999.09.14 23:20buy2341.000.64370.00000.0000
7011999.09.14 23:20modify2341.000.64370.62370.6457
7021999.09.14 23:21buy2351.000.64360.00000.0000
7031999.09.14 23:21modify2351.000.64360.62360.6456
7041999.09.14 23:47close2351.000.64470.62360.6456173.2282320.40
7051999.09.14 23:47sell2361.000.64470.00000.0000
7061999.09.14 23:47modify2361.000.64470.66470.6427
7071999.09.14 23:47sell2371.000.64470.00000.0000
7081999.09.14 23:47modify2371.000.64470.66470.6427
7091999.09.14 23:47close2341.000.64470.62370.6457157.4782477.87
7101999.09.15 01:50close2361.000.64350.66470.6427189.0282666.89
7111999.09.15 01:50close2371.000.64350.66470.6427189.0282855.92
7121999.09.15 20:54buy2381.000.64370.00000.0000
7131999.09.15 20:54modify2381.000.64370.62370.6457
7141999.09.15 20:54buy2391.000.64370.00000.0000
7151999.09.15 20:54modify2391.000.64370.62370.6457
7161999.09.15 21:45close2381.000.64530.62370.6457251.9583107.87
7171999.09.15 21:45close2391.000.64530.62370.6457251.9583359.82
7181999.09.15 23:47sell2401.000.64570.00000.0000
7191999.09.15 23:47modify2401.000.64570.66570.6437
7201999.09.15 23:47sell2411.000.64570.00000.0000
7211999.09.15 23:47modify2411.000.64570.66570.6437
7221999.09.16 01:00close2401.000.64430.66570.6437220.5383580.35
7231999.09.16 01:00close2411.000.64430.66570.6437220.5383800.88
7241999.09.16 04:34buy2421.000.64370.00000.0000
7251999.09.16 04:34modify2421.000.64370.62370.6457
7261999.09.16 04:34buy2431.000.64370.00000.0000
7271999.09.16 04:34modify2431.000.64370.62370.6457
7281999.09.16 06:40close2421.000.64540.62370.6457267.7084068.58
7291999.09.16 06:40close2431.000.64540.62370.6457267.7084336.28
7301999.09.17 04:45sell2441.000.64130.00000.0000
7311999.09.17 04:45modify2441.000.64130.66130.6393
7321999.09.17 04:45sell2451.000.64130.00000.0000
7331999.09.17 04:45modify2451.000.64130.66130.6393
7341999.09.17 04:45sell2461.000.64150.00000.0000
7351999.09.17 04:45modify2461.000.64150.66150.6395
7361999.09.17 05:16close2441.000.63990.66130.6393220.5184556.79
7371999.09.17 05:16close2451.000.63990.66130.6393220.5184777.30
7381999.09.17 05:16close2461.000.63990.66150.6395252.0285029.32
7391999.09.21 23:56buy2471.000.64200.00000.0000
7401999.09.21 23:56modify2471.000.64200.62200.6440
7411999.09.21 23:56buy2481.000.64200.00000.0000
7421999.09.21 23:56modify2481.000.64200.62200.6440
7431999.09.22 01:46close2471.000.64310.62200.6440173.2385202.55
7441999.09.22 01:46close2481.000.64310.62200.6440173.2385375.79
7451999.09.22 04:28buy2491.000.64180.00000.0000
7461999.09.22 04:28modify2491.000.64180.62180.6438
7471999.09.22 05:30close2491.000.64310.62180.6438204.7185580.50
7481999.09.24 04:50sell2501.000.63910.00000.0000
7491999.09.24 04:50modify2501.000.63910.65910.6371
7501999.09.24 07:58close2501.000.63850.65910.637194.5085675.00
7511999.09.24 23:11buy2511.000.63520.00000.0000
7521999.09.24 23:11modify2511.000.63520.61520.6372
7531999.09.24 23:30close2511.000.63480.61520.6372-62.9885612.02
7541999.09.27 20:14sell2521.000.63570.00000.0000
7551999.09.27 20:14modify2521.000.63570.65570.6337
7561999.09.27 22:20sell2531.000.63670.00000.0000
7571999.09.27 22:20modify2531.000.63670.65570.6267
7581999.09.27 23:25close2521.000.63550.65570.633731.5085643.52
7591999.09.28 01:36close2531.000.63530.65570.6267220.5385864.05
7601999.09.30 04:55sell2541.000.64750.00000.0000
7611999.09.30 04:55modify2541.000.64750.66750.6455
7621999.09.30 08:04close2541.000.64730.66750.645531.5185895.56
7631999.10.01 04:09buy2551.000.64790.00000.0000
7641999.10.01 04:09modify2551.000.64790.62790.6499
7651999.10.01 04:30close2551.000.64870.62790.6499125.9886021.54
7661999.10.04 20:53sell2561.000.64810.00000.0000
7671999.10.04 20:53modify2561.000.64810.66810.6461
7681999.10.04 20:53sell2571.000.64810.00000.0000
7691999.10.04 20:53modify2571.000.64810.66810.6461
7701999.10.04 23:24sell2581.000.64940.00000.0000
7711999.10.04 23:24modify2581.000.64940.66810.6391
7721999.10.04 23:24sell2591.000.64940.00000.0000
7731999.10.04 23:24modify2591.000.64940.66810.6391
7741999.10.05 05:00close2561.000.64900.66810.6461-141.7585879.79
7751999.10.05 05:00close2581.000.64900.66810.639163.0185942.81
7761999.10.05 05:00close2571.000.64900.66810.6461-141.7585801.06
7771999.10.05 05:08close2591.000.64830.66810.6391173.2785974.33
7781999.10.07 19:07buy2601.000.64820.00000.0000
7791999.10.07 19:07modify2601.000.64820.62820.6502
7801999.10.07 19:07buy2611.000.64820.00000.0000
7811999.10.07 19:07modify2611.000.64820.62820.6502
7821999.10.07 19:07buy2621.000.64820.00000.0000
7831999.10.07 19:07modify2621.000.64820.62820.6502
7841999.10.07 20:19close2601.000.64940.62820.6502188.9786163.30
7851999.10.07 20:19close2611.000.64940.62820.6502188.9786352.27
7861999.10.07 20:19close2621.000.64940.62820.6502188.9786541.24
7871999.10.08 22:12sell2631.000.64390.00000.0000
7881999.10.08 22:12modify2631.000.64390.66390.6419
7891999.10.11 00:14close2631.000.64290.66390.6419157.5586698.79
7901999.10.15 20:38sell2641.000.65230.00000.0000
7911999.10.15 20:38modify2641.000.65230.67230.6503
7921999.10.15 22:40sell2651.000.65320.00000.0000
7931999.10.15 22:40modify2651.000.65320.67320.6512
7941999.10.15 22:47sell2661.000.65340.00000.0000
7951999.10.15 22:47modify2661.000.65340.67230.6433
7961999.10.15 23:30close2641.000.65280.67230.6503-78.7686620.03
7971999.10.15 23:30close2661.000.65280.67230.643394.5086714.53
7981999.10.15 23:30close2651.000.65280.67320.651263.0086777.53
7991999.10.18 19:31buy2671.000.64890.00000.0000
8001999.10.18 19:31modify2671.000.64890.62890.6509
8011999.10.18 20:48close2671.000.65060.62890.6509267.7087045.23
8021999.10.18 22:57buy2681.000.64810.00000.0000
8031999.10.18 22:57modify2681.000.64810.62810.6501
8041999.10.19 01:02close2681.000.64910.62810.6501157.4887202.72
8051999.10.20 04:12buy2691.000.64740.00000.0000
8061999.10.20 04:12modify2691.000.64740.62740.6494
8071999.10.20 07:00close2691.000.64790.62740.649478.7387281.45
8081999.10.21 04:37sell2701.000.64770.00000.0000
8091999.10.21 04:37modify2701.000.64770.66770.6457
8101999.10.21 04:37sell2711.000.64770.00000.0000
8111999.10.21 04:37modify2711.000.64770.66770.6457
8121999.10.21 07:24close2701.000.64670.66770.6457157.5187438.96
8131999.10.21 07:24close2711.000.64670.66770.6457157.5187596.47
8141999.10.25 22:35sell2721.000.64230.00000.0000
8151999.10.25 22:35modify2721.000.64230.66230.6403
8161999.10.25 23:42close2721.000.64100.66230.6403204.7687801.23
8171999.10.26 23:56buy2731.000.64010.00000.0000
8181999.10.26 23:56modify2731.000.64010.62010.6421
8191999.10.26 23:56buy2741.000.64010.00000.0000
8201999.10.26 23:56modify2741.000.64010.62010.6421
8211999.10.27 03:54close2731.000.64090.62010.6421125.9887927.21
8221999.10.27 03:54close2741.000.64090.62010.6421125.9888053.19
8231999.10.29 22:40buy2751.000.64030.00000.0000
8241999.10.29 22:40modify2751.000.64030.62030.6423
8251999.10.29 22:56close2751.000.64200.62030.6423267.7088320.89
8261999.10.29 23:29sell2761.000.64240.00000.0000
8271999.10.29 23:29modify2761.000.64240.66240.6404
8281999.10.29 23:30close2761.000.64260.66240.6404-31.5188289.38
8291999.10.29 23:33buy2771.000.63980.00000.0000
8301999.10.29 23:33modify2771.000.63980.61980.6418
8311999.10.29 23:33close2771.000.63920.61980.6418-94.4988194.89
8321999.11.02 22:02sell2781.000.64020.00000.0000
8331999.11.02 22:02modify2781.000.64020.66020.6382
8341999.11.02 23:09close2781.000.63890.66020.6382204.7688399.65
8351999.11.04 04:46sell2791.000.63850.00000.0000
8361999.11.04 04:46modify2791.000.63850.65850.6365
8371999.11.04 04:46sell2801.000.63850.00000.0000
8381999.11.04 04:46modify2801.000.63850.65850.6365
8391999.11.04 05:54close2791.000.63780.65850.6365110.2688509.91
8401999.11.04 05:54close2801.000.63780.65850.6365110.2688620.17
8411999.11.04 23:41buy2811.000.63910.00000.0000
8421999.11.04 23:41modify2811.000.63910.61910.6411
8431999.11.04 23:41buy2821.000.63910.00000.0000
8441999.11.04 23:41modify2821.000.63910.61910.6411
8451999.11.05 02:03close2811.000.63980.61910.6411110.2488730.42
8461999.11.05 02:03close2821.000.63980.61910.6411110.2488840.66
8471999.11.05 23:15sell2831.000.64420.00000.0000
8481999.11.05 23:15modify2831.000.64420.66420.6422
8491999.11.05 23:15sell2841.000.64420.00000.0000
8501999.11.05 23:15modify2841.000.64420.66420.6422
8511999.11.05 23:34close2831.000.64450.66420.6422-47.2688793.40
8521999.11.05 23:34close2841.000.64450.66420.6422-47.2688746.14
8531999.11.09 19:59buy2851.000.64030.00000.0000
8541999.11.09 19:59modify2851.000.64030.62030.6423
8551999.11.09 23:32close2851.000.64140.62030.6423173.2288919.36
8561999.11.09 23:55buy2861.000.64050.00000.0000
8571999.11.09 23:55modify2861.000.64050.62050.6425
8581999.11.09 23:55buy2871.000.63990.00000.0000
8591999.11.09 23:55modify2871.000.63990.61990.6419
8601999.11.10 00:58close2861.000.64150.62050.6425157.4889076.84
8611999.11.10 00:58close2871.000.64150.61990.6419251.9789328.82
8621999.11.10 20:38sell2881.000.64230.00000.0000
8631999.11.10 20:38modify2881.000.64230.66230.6403
8641999.11.10 22:21close2881.000.64140.66230.6403141.7689470.58
8651999.11.15 23:19buy2891.000.63610.00000.0000
8661999.11.15 23:19modify2891.000.63610.61610.6381
8671999.11.16 00:45close2891.000.63770.61610.6381251.9689722.54
8681999.11.17 22:58sell2901.000.64120.00000.0000
8691999.11.17 22:58modify2901.000.64120.66120.6392
8701999.11.17 22:58sell2911.000.64120.00000.0000
8711999.11.17 22:58modify2911.000.64120.66120.6392
8721999.11.17 22:58sell2921.000.64120.00000.0000
8731999.11.17 22:58modify2921.000.64120.66120.6392
8741999.11.18 00:38close2901.000.64060.66120.639294.5189817.05
8751999.11.18 00:38close2911.000.64060.66120.639294.5189911.57
8761999.11.18 00:38close2921.000.64060.66120.639294.5190006.08
8771999.11.18 04:09buy2931.000.64030.00000.0000
8781999.11.18 04:09modify2931.000.64030.62030.6423
8791999.11.18 05:00close2931.000.64120.62030.6423141.7290147.80
8801999.11.18 22:50sell2941.000.63810.00000.0000
8811999.11.18 22:50modify2941.000.63810.65810.6361
8821999.11.19 02:42close2941.000.63780.65810.636147.2690195.06
8831999.11.19 20:05buy2951.000.63710.00000.0000
8841999.11.19 20:05modify2951.000.63710.61710.6391
8851999.11.19 20:05buy2961.000.63710.00000.0000
8861999.11.19 20:05modify2961.000.63710.61710.6391
8871999.11.19 20:33buy2971.000.63660.00000.0000
8881999.11.19 20:33modify2971.000.63660.61660.6386
8891999.11.19 22:18buy2981.000.63610.00000.0000
8901999.11.19 22:18modify2981.000.63610.61710.6461
8911999.11.19 22:18buy2991.000.63610.00000.0000
8921999.11.19 22:18modify2991.000.63610.61710.6461
8931999.11.22 00:33close2951.000.63650.61710.6391-94.4490100.62
8941999.11.22 00:33close2981.000.63650.61710.646163.0390163.65
8951999.11.22 00:33close2961.000.63650.61710.6391-94.4490069.21
8961999.11.22 00:33close2991.000.63650.61710.646163.0390132.24
8971999.11.22 00:33close2971.000.63650.61660.6386-15.7090116.54
8981999.11.26 19:44sell3001.000.63360.00000.0000
8991999.11.26 19:44modify3001.000.63360.65360.6316
9001999.11.26 19:44sell3011.000.63360.00000.0000
9011999.11.26 19:44modify3011.000.63360.65360.6316
9021999.11.26 20:42close3001.000.63170.65360.6316299.2790415.81
9031999.11.26 20:42close3011.000.63170.65360.6316299.2790715.08
9041999.11.29 04:04buy3021.000.63150.00000.0000
9051999.11.29 04:04modify3021.000.63150.61150.6335
9061999.11.29 04:04buy3031.000.63150.00000.0000
9071999.11.29 04:04modify3031.000.63150.61150.6335
9081999.11.29 06:48close3021.000.63250.61150.6335157.4790872.55
9091999.11.29 06:48close3031.000.63250.61150.6335157.4791030.02
9101999.11.30 22:02sell3041.000.63170.00000.0000
9111999.11.30 22:02modify3041.000.63170.65170.6297
9121999.11.30 22:04sell3051.000.63180.00000.0000
9131999.11.30 22:04modify3051.000.63180.65180.6298
9141999.11.30 22:04sell3061.000.63180.00000.0000
9151999.11.30 22:04modify3061.000.63180.65180.6298
9161999.11.30 23:30close3051.000.63090.65180.6298141.7691171.78
9171999.11.30 23:30close3041.000.63090.65170.6297126.0191297.79
9181999.11.30 23:30close3061.000.63090.65180.6298141.7691439.55
9191999.12.03 22:29buy3071.000.62540.00000.0000
9201999.12.03 22:29modify3071.000.62540.60540.6274
9211999.12.03 23:50close3071.000.62620.60540.6274125.9791565.52
9221999.12.06 23:49sell3081.000.63190.00000.0000
9231999.12.06 23:49modify3081.000.63190.65190.6299
9241999.12.07 00:12close3081.000.63130.65190.629994.5291660.04
9251999.12.07 19:54buy3091.000.62930.00000.0000
9261999.12.07 19:54modify3091.000.62930.60930.6313
9271999.12.07 19:54buy3101.000.62930.00000.0000
9281999.12.07 19:54modify3101.000.62930.60930.6313
9291999.12.07 20:35close3091.000.63050.60930.6313188.9791849.01
9301999.12.07 20:35close3101.000.63050.60930.6313188.9792037.98
9311999.12.07 22:40sell3111.000.63160.00000.0000
9321999.12.07 22:40modify3111.000.63160.65160.6296
9331999.12.08 00:12close3111.000.63070.65160.6296141.7792179.76
9341999.12.08 23:02buy3121.000.63020.00000.0000
9351999.12.08 23:02modify3121.000.63020.61020.6322
9361999.12.08 23:02buy3131.000.63020.00000.0000
9371999.12.08 23:02modify3131.000.63020.61020.6322
9381999.12.08 23:33close3121.000.63170.61020.6322236.2192415.97
9391999.12.08 23:33close3131.000.63170.61020.6322236.2192652.18
9401999.12.09 04:04sell3141.000.63160.00000.0000
9411999.12.09 04:04modify3141.000.63160.65160.6296
9421999.12.09 07:21close3141.000.63060.65160.6296157.5192809.69
9431999.12.09 19:02sell3151.000.62870.00000.0000
9441999.12.09 19:02modify3151.000.62870.64870.6267
9451999.12.09 19:02sell3161.000.62870.00000.0000
9461999.12.09 19:02modify3161.000.62870.64870.6267
9471999.12.10 00:55close3151.000.62830.64870.626763.0292872.71
9481999.12.10 00:55close3161.000.62830.64870.626763.0292935.73
9491999.12.10 20:59buy3171.000.62450.00000.0000
9501999.12.10 20:59modify3171.000.62450.60450.6265
9511999.12.10 22:26close3171.000.62520.60450.6265110.2293045.95
9521999.12.13 19:56sell3181.000.62430.00000.0000
9531999.12.13 19:56modify3181.000.62430.64430.6223
9541999.12.13 23:42close3181.000.62400.64430.622347.2593093.20
9551999.12.14 04:25buy3191.000.62380.00000.0000
9561999.12.14 04:25modify3191.000.62380.60380.6258
9571999.12.14 04:31close3191.000.62420.60380.625862.9893156.18
9581999.12.15 23:11buy3201.000.62610.00000.0000
9591999.12.15 23:11modify3201.000.62610.60610.6281
9601999.12.15 23:11buy3211.000.62610.00000.0000
9611999.12.15 23:11modify3211.000.62610.60610.6281
9621999.12.16 02:52close3201.000.62740.60610.6281204.7293360.91
9631999.12.16 02:52close3211.000.62740.60610.6281204.7293565.63
9641999.12.16 23:10sell3221.000.63220.00000.0000
9651999.12.16 23:10modify3221.000.63220.65220.6302
9661999.12.16 23:10sell3231.000.63220.00000.0000
9671999.12.16 23:10modify3231.000.63220.65220.6302
9681999.12.16 23:10sell3241.000.63240.00000.0000
9691999.12.16 23:10modify3241.000.63240.65240.6304
9701999.12.17 05:46close3241.000.63100.65240.6304220.5293786.15
9711999.12.17 05:46close3221.000.63100.65220.6302189.0293975.18
9721999.12.17 05:46close3231.000.63100.65220.6302189.0294164.20
9731999.12.21 20:21buy3251.000.62530.00000.0000
9741999.12.21 20:21modify3251.000.62530.60530.6273
9751999.12.21 21:30close3251.000.62640.60530.6273173.2294337.42
9761999.12.23 20:24buy3261.000.62740.00000.0000
9771999.12.23 20:24modify3261.000.62740.60740.6294
9781999.12.23 20:26buy3271.000.62720.00000.0000
9791999.12.23 20:26modify3271.000.62720.60720.6292
9801999.12.23 22:10close3271.000.62870.60720.6292236.2194573.63
9811999.12.23 22:10close3261.000.62870.60740.6294204.7194778.34
9821999.12.30 19:48sell3281.000.62320.00000.0000
9831999.12.30 19:48modify3281.000.62320.64320.6212
9841999.12.30 19:48sell3291.000.62330.00000.0000
9851999.12.30 19:48modify3291.000.62330.64330.6213
9861999.12.30 19:50sell3301.000.62390.00000.0000
9871999.12.30 19:50modify3301.000.62390.64390.6219
9881999.12.30 19:50sell3311.000.62420.00000.0000
9891999.12.30 19:50modify3311.000.62420.64320.6142
9901999.12.30 19:50sell3321.000.62440.00000.0000
9911999.12.30 19:50modify3321.000.62440.64330.6143
9921999.12.30 19:50sell3331.000.62500.00000.0000
9931999.12.30 19:50modify3331.000.62500.64390.6149
9941999.12.31 01:42close3301.000.62400.64390.6219-15.7494762.60
9951999.12.31 01:42close3331.000.62400.64390.6149157.5294920.13
9961999.12.31 01:42close3291.000.62400.64330.6213-110.2594809.88
9971999.12.31 01:42close3321.000.62400.64330.614363.0194872.89
9981999.12.31 01:42close3281.000.62400.64320.6212-126.0094746.90
9991999.12.31 01:42close3311.000.62330.64320.6142141.7794888.67
10002000.01.03 04:31buy3341.000.62550.00000.0000
10012000.01.03 04:31modify3341.000.62550.60550.6275
10022000.01.03 04:31buy3351.000.62500.00000.0000
10032000.01.03 04:31modify3351.000.62500.60500.6270
10042000.01.03 04:31buy3361.000.62440.00000.0000
10052000.01.03 04:31modify3361.000.62440.60550.6345
10062000.01.03 04:31buy3371.000.62410.00000.0000
10072000.01.03 04:31modify3371.000.62410.60410.6261
10082000.01.03 04:38t/p3341.000.62750.60550.6275314.9495203.61
10092000.01.03 04:38t/p3351.000.62700.60500.6270314.9495518.55
10102000.01.03 04:38t/p3371.000.62610.60410.6261314.9495833.49
10112000.01.03 04:38close3361.000.62760.60550.6345503.9096337.39
10122000.01.03 20:42sell3381.000.62840.00000.0000
10132000.01.03 20:42modify3381.000.62840.64840.6264
10142000.01.03 20:42sell3391.000.62840.00000.0000
10152000.01.03 20:42modify3391.000.62840.64840.6264
10162000.01.03 20:42sell3401.000.62840.00000.0000
10172000.01.03 20:42modify3401.000.62840.64840.6264
10182000.01.03 20:49t/p3381.000.62640.64840.6264315.0296652.41
10192000.01.03 20:49t/p3391.000.62640.64840.6264315.0296967.43
10202000.01.03 20:49t/p3401.000.62640.64840.6264315.0297282.45
10212000.01.03 23:02buy3411.000.62550.00000.0000
10222000.01.03 23:02modify3411.000.62550.60550.6275
10232000.01.04 01:37close3411.000.62680.60550.6275204.7297487.17
10242000.01.04 19:43buy3421.000.62720.00000.0000
10252000.01.04 19:43modify3421.000.62720.60720.6292
10262000.01.04 20:34t/p3421.000.62920.60720.6292314.9497802.11
10272000.01.05 22:41sell3431.000.62940.00000.0000
10282000.01.05 22:41modify3431.000.62940.64940.6274
10292000.01.05 23:02sell3441.000.63010.00000.0000
10302000.01.05 23:02modify3441.000.63010.65010.6281
10312000.01.06 00:47close3431.000.62840.64940.6274157.5297959.64
10322000.01.06 00:47close3441.000.62840.65010.6281267.7898227.42
10332000.01.07 20:20buy3451.000.62800.00000.0000
10342000.01.07 20:20modify3451.000.62800.60800.6300
10352000.01.07 20:22buy3461.000.62780.00000.0000
10362000.01.07 20:22modify3461.000.62780.60780.6298
10372000.01.07 21:56close3461.000.62900.60780.6298188.9698416.38
10382000.01.07 21:56close3451.000.62900.60800.6300157.4798573.85
10392000.01.12 19:44sell3471.000.62640.00000.0000
10402000.01.12 19:44modify3471.000.62640.64640.6244
10412000.01.12 19:44sell3481.000.62640.00000.0000
10422000.01.12 19:44modify3481.000.62640.64640.6244
10432000.01.12 21:50close3471.000.62570.64640.6244110.2598684.10
10442000.01.12 21:50close3481.000.62570.64640.6244110.2598794.35
10452000.01.13 22:28buy3491.000.62260.00000.0000
10462000.01.13 22:28modify3491.000.62260.60260.6246
10472000.01.13 22:28buy3501.000.62260.00000.0000
10482000.01.13 22:28modify3501.000.62260.60260.6246
10492000.01.13 22:28buy3511.000.62260.00000.0000
10502000.01.13 22:28modify3511.000.62260.60260.6246
10512000.01.13 23:52close3491.000.62330.60260.6246110.2398904.58
10522000.01.13 23:52close3501.000.62330.60260.6246110.2399014.81
10532000.01.13 23:52close3511.000.62330.60260.6246110.2399125.04
10542000.01.18 23:36sell3521.000.61960.00000.0000
10552000.01.18 23:36modify3521.000.61960.63960.6176
10562000.01.18 23:39sell3531.000.61970.00000.0000
10572000.01.18 23:39modify3531.000.61970.63970.6177
10582000.01.18 23:39sell3541.000.61970.00000.0000
10592000.01.18 23:39modify3541.000.61970.63970.6177
10602000.01.19 02:16close3531.000.61930.63970.617763.0299188.06
10612000.01.19 02:16close3541.000.61930.63970.617763.0299251.09
10622000.01.19 02:16close3521.000.61930.63960.617647.2799298.36
10632000.01.21 22:04buy3551.000.61180.00000.0000
10642000.01.21 22:04modify3551.000.61180.59180.6138
10652000.01.21 22:08buy3561.000.61150.00000.0000
10662000.01.21 22:08modify3561.000.61150.59150.6135
10672000.01.21 23:50close3551.000.61190.59180.613815.7499314.10
10682000.01.21 23:50close3561.000.61190.59150.613562.9899377.08
10692000.01.24 04:43sell3571.000.61010.00000.0000
10702000.01.24 04:43modify3571.000.61010.63010.6081
10712000.01.24 04:43sell3581.000.61010.00000.0000
10722000.01.24 04:43modify3581.000.61010.63010.6081
10732000.01.24 05:27close3571.000.60900.63010.6081173.2699550.34
10742000.01.24 05:27close3581.000.60900.63010.6081173.2699723.60
10752000.01.26 23:05buy3591.000.61040.00000.0000
10762000.01.26 23:05modify3591.000.61040.59040.6124
10772000.01.27 03:18close3591.000.61120.59040.6124125.9899849.58
10782000.01.27 04:26buy3601.000.60950.00000.0000
10792000.01.27 04:26modify3601.000.60950.58950.6115
10802000.01.27 04:26buy3611.000.60950.00000.0000
10812000.01.27 04:26modify3611.000.60950.58950.6115
10822000.01.27 04:26t/p3601.000.61150.58950.6115314.94100164.52
10832000.01.27 04:26t/p3611.000.61150.58950.6115314.94100479.46
10842000.01.27 23:18sell3621.000.60460.00000.0000
10852000.01.27 23:18modify3621.000.60460.62460.6026
10862000.01.27 23:18sell3631.000.60460.00000.0000
10872000.01.27 23:18modify3631.000.60460.62460.6026
10882000.01.27 23:18sell3641.000.60460.00000.0000
10892000.01.27 23:18modify3641.000.60460.62460.6026
10902000.01.28 01:41close3621.000.60300.62460.6026252.03100731.49
10912000.01.28 01:41close3631.000.60300.62460.6026252.03100983.53
10922000.01.28 01:41close3641.000.60300.62460.6026252.03101235.56
10932000.01.28 22:57buy3651.000.60050.00000.0000
10942000.01.28 22:57modify3651.000.60050.58050.6025
10952000.01.28 22:57buy3661.000.60050.00000.0000
10962000.01.28 22:57modify3661.000.60050.58050.6025
10972000.01.28 22:57buy3671.000.60050.00000.0000
10982000.01.28 22:57modify3671.000.60050.58050.6025
10992000.01.28 22:59t/p3651.000.60250.58050.6025314.94101550.50
11002000.01.28 22:59t/p3661.000.60250.58050.6025314.94101865.44
11012000.01.28 22:59t/p3671.000.60250.58050.6025314.94102180.38
11022000.01.31 04:08sell3681.000.60440.00000.0000
11032000.01.31 04:08modify3681.000.60440.62440.6024
11042000.01.31 04:20sell3691.000.60470.00000.0000
11052000.01.31 04:20modify3691.000.60470.62470.6027
11062000.01.31 04:20sell3701.000.60470.00000.0000
11072000.01.31 04:20modify3701.000.60470.62470.6027
11082000.01.31 06:51close3681.000.60460.62440.6024-31.51102148.87
11092000.01.31 06:51close3691.000.60460.62470.602715.75102164.62
11102000.01.31 06:51close3701.000.60460.62470.602715.75102180.37
11112000.01.31 20:09buy3711.000.59900.00000.0000
11122000.01.31 20:09modify3711.000.59900.57900.6010
11132000.01.31 21:14t/p3711.000.60100.57900.6010314.94102495.31
11142000.01.31 23:31buy3721.000.59960.00000.0000
11152000.01.31 23:31modify3721.000.59960.57960.6016
11162000.01.31 23:31buy3731.000.59960.00000.0000
11172000.01.31 23:31modify3731.000.59960.57960.6016
11182000.01.31 23:31close3721.000.60130.57960.6016267.70102763.01
11192000.01.31 23:31sell3741.000.60130.00000.0000
11202000.01.31 23:31modify3741.000.60130.62130.5993
11212000.01.31 23:31close3731.000.60130.57960.6016267.70103030.71
11222000.02.01 01:16close3741.000.60070.62130.599394.51103125.22
11232000.02.02 20:41sell3751.000.60990.00000.0000
11242000.02.02 20:41modify3751.000.60990.62990.6079
11252000.02.02 20:42sell3761.000.61020.00000.0000
11262000.02.02 20:42modify3761.000.61020.63020.6082
11272000.02.02 20:57t/p3761.000.60820.63020.6082315.00103440.22
11282000.02.02 20:59t/p3751.000.60790.62990.6079315.00103755.22
11292000.02.08 20:42buy3771.000.61250.00000.0000
11302000.02.08 20:42modify3771.000.61250.59250.6145
11312000.02.08 22:22buy3781.000.61140.00000.0000
11322000.02.08 22:22modify3781.000.61140.58130.6215
11332000.02.08 23:59close3771.000.61230.59250.6145-31.49103723.73
11342000.02.09 00:01close3781.000.61240.58130.6215157.47103881.21
11352000.02.10 20:24buy3791.000.61310.00000.0000
11362000.02.10 20:24modify3791.000.61310.59310.6151
11372000.02.10 22:30buy3801.000.61210.00000.0000
11382000.02.10 22:30modify3801.000.61210.59310.6221
11392000.02.11 00:44close3791.000.61310.59310.61510.01103881.22
11402000.02.11 00:56close3801.000.61320.59310.6221173.21104054.43
11412000.02.14 19:26sell3811.000.61790.00000.0000
11422000.02.14 19:26modify3811.000.61790.63790.6159
11432000.02.14 19:26sell3821.000.61820.00000.0000
11442000.02.14 19:26modify3821.000.61820.63820.6162
11452000.02.14 22:42close3821.000.61650.63820.6162267.75104322.18
11462000.02.14 22:42close3811.000.61650.63790.6159220.50104542.68
11472000.02.15 20:30buy3831.000.61530.00000.0000
11482000.02.15 20:30modify3831.000.61530.59530.6173
11492000.02.15 23:56close3831.000.61530.59530.61730.00104542.68
11502000.02.16 04:43sell3841.000.61570.00000.0000
11512000.02.16 04:43modify3841.000.61570.63570.6137
11522000.02.16 06:27close3841.000.61480.63570.6137141.75104684.43
11532000.02.16 19:57buy3851.000.61340.00000.0000
11542000.02.16 19:57modify3851.000.61340.59340.6154
11552000.02.16 19:57buy3861.000.61330.00000.0000
11562000.02.16 19:57modify3861.000.61330.59330.6153
11572000.02.16 19:57buy3871.000.61330.00000.0000
11582000.02.16 19:57modify3871.000.61330.59330.6153
11592000.02.17 01:20close3861.000.61390.59330.615394.48104778.92
11602000.02.17 01:20close3871.000.61390.59330.615394.48104873.40
11612000.02.17 01:20close3851.000.61390.59340.615478.74104952.14
11622000.02.17 19:46sell3881.000.61540.00000.0000
11632000.02.17 19:46modify3881.000.61540.63540.6134
11642000.02.17 19:46sell3891.000.61540.00000.0000
11652000.02.17 19:46modify3891.000.61540.63540.6134
11662000.02.17 19:47sell3901.000.61560.00000.0000
11672000.02.17 19:47modify3901.000.61560.63560.6136
11682000.02.17 21:22close3881.000.61410.63540.6134204.75105156.89
11692000.02.17 21:22close3891.000.61410.63540.6134204.75105361.64
11702000.02.17 21:22close3901.000.61410.63560.6136236.25105597.89
11712000.02.18 22:39buy3911.000.61470.00000.0000
11722000.02.18 22:39modify3911.000.61470.59470.6167
11732000.02.18 22:39buy3921.000.61470.00000.0000
11742000.02.18 22:39modify3921.000.61470.59470.6167
11752000.02.21 01:44close3911.000.61640.59470.6167267.72105865.61
11762000.02.21 01:44close3921.000.61640.59470.6167267.72106133.33
11772000.02.21 23:04buy3931.000.61680.00000.0000
11782000.02.21 23:04modify3931.000.61680.59680.6188
11792000.02.22 00:02close3931.000.61750.59680.6188110.23106243.57
11802000.02.24 04:40sell3941.000.62610.00000.0000
11812000.02.24 04:40modify3941.000.62610.64610.6241
11822000.02.24 06:46close3941.000.62540.64610.6241110.25106353.82
11832000.02.28 04:33buy3951.000.60120.00000.0000
11842000.02.28 04:33modify3951.000.60120.58120.6032
11852000.02.28 04:33t/p3951.000.60320.58120.6032314.92106668.74
11862000.03.02 19:56sell3961.000.61320.00000.0000
11872000.03.02 19:56modify3961.000.61320.63320.6112
11882000.03.02 19:56sell3971.000.61330.00000.0000
11892000.03.02 19:56modify3971.000.61330.63330.6113
11902000.03.02 22:23close3971.000.61200.63330.6113204.75106873.49
11912000.03.02 22:23close3961.000.61200.63320.6112189.00107062.49
11922000.03.02 22:25buy3981.000.61130.00000.0000
11932000.03.02 22:25modify3981.000.61130.59130.6133
11942000.03.02 22:25buy3991.000.61130.00000.0000
11952000.03.02 22:25modify3991.000.61130.59130.6133
11962000.03.02 22:25buy4001.000.60990.00000.0000
11972000.03.02 22:25modify4001.000.60990.59680.6203
11982000.03.02 22:25buy4011.000.60990.00000.0000
11992000.03.02 22:25modify4011.000.60990.59130.6203
12002000.03.03 03:55close3981.000.61220.59130.6133141.72107204.21
12012000.03.03 03:55close4001.000.61220.59680.6203362.17107566.38
12022000.03.03 03:55close3991.000.61220.59130.6133141.72107708.11
12032000.03.03 06:30close4011.000.61190.59130.6203314.93108023.04
12042000.03.06 04:14sell4021.000.60640.00000.0000
12052000.03.06 04:14modify4021.000.60640.62640.6044
12062000.03.06 04:52close4021.000.60560.62640.6044126.00108149.04
12072000.03.06 23:04sell4031.000.61060.00000.0000
12082000.03.06 23:04modify4031.000.61060.63060.6086
12092000.03.06 23:04sell4041.000.61080.00000.0000
12102000.03.06 23:04modify4041.000.61080.63080.6088
12112000.03.06 23:09t/p4041.000.60880.63080.6088315.00108464.04
12122000.03.06 23:09close4031.000.60880.63060.6086283.50108747.54
12132000.03.08 23:07buy4051.000.60720.00000.0000
12142000.03.08 23:07modify4051.000.60720.58720.6092
12152000.03.08 23:07buy4061.000.60720.00000.0000
12162000.03.08 23:07modify4061.000.60720.58720.6092
12172000.03.09 00:24close4051.000.60820.58720.6092157.47108905.01
12182000.03.09 00:24close4061.000.60820.58720.6092157.47109062.49
12192000.03.09 23:18sell4071.000.61220.00000.0000
12202000.03.09 23:18modify4071.000.61220.63220.6102
12212000.03.10 00:48close4071.000.61040.63220.6102283.51109346.00
12222000.03.10 20:45buy4081.000.61000.00000.0000
12232000.03.10 20:45modify4081.000.61000.59000.6120
12242000.03.10 22:04close4081.000.61140.59000.6120220.44109566.44
12252000.03.14 23:44sell4091.000.61470.00000.0000
12262000.03.14 23:44modify4091.000.61470.63470.6127
12272000.03.14 23:44sell4101.000.61470.00000.0000
12282000.03.14 23:44modify4101.000.61470.63470.6127
12292000.03.15 01:11close4091.000.61330.63470.6127220.51109786.95
12302000.03.15 01:11close4101.000.61330.63470.6127220.51110007.47
12312000.03.15 20:56buy4111.000.61520.00000.0000
12322000.03.15 20:56modify4111.000.61520.59520.6172
12332000.03.15 20:56buy4121.000.61520.00000.0000
12342000.03.15 20:56modify4121.000.61520.59520.6172
12352000.03.15 20:56buy4131.000.61520.00000.0000
12362000.03.15 20:56modify4131.000.61520.59520.6172
12372000.03.15 23:54buy4141.000.61410.00000.0000
12382000.03.15 23:54modify4141.000.61410.59520.6242
12392000.03.15 23:54buy4151.000.61410.00000.0000
12402000.03.15 23:54modify4151.000.61410.59520.6242
12412000.03.15 23:54buy4161.000.61410.00000.0000
12422000.03.15 23:54modify4161.000.61410.59520.6242
12432000.03.16 01:59close4111.000.61520.59520.61720.01110007.48
12442000.03.16 01:59close4141.000.61520.59520.6242173.21110180.69
12452000.03.16 01:59close4121.000.61520.59520.61720.01110180.71
12462000.03.16 01:59close4151.000.61520.59520.6242173.21110353.92
12472000.03.16 01:59close4131.000.61520.59520.61720.01110353.93
12482000.03.16 01:59close4161.000.61540.59520.6242204.70110558.63
12492000.03.17 20:51sell4171.000.61870.00000.0000
12502000.03.17 20:51modify4171.000.61870.63870.6167
12512000.03.17 21:09close4171.000.61770.63870.6167157.50110716.13
12522000.03.20 23:34buy4181.000.61980.00000.0000
12532000.03.20 23:34modify4181.000.61980.59980.6218
12542000.03.21 00:20close4181.000.62040.59980.621894.48110810.62
12552000.03.23 20:50sell4191.000.61330.00000.0000
12562000.03.23 20:50modify4191.000.61330.63330.6113
12572000.03.23 22:48close4191.000.61200.63330.6113204.75111015.37
12582000.03.23 23:20buy4201.000.61170.00000.0000
12592000.03.23 23:20modify4201.000.61170.59170.6137
12602000.03.24 01:56close4201.000.61290.59170.6137188.96111204.33
12612000.03.27 23:05sell4211.000.60940.00000.0000
12622000.03.27 23:05modify4211.000.60940.62940.6074
12632000.03.28 01:54close4211.000.60850.62940.6074141.76111346.09
12642000.03.28 20:59buy4221.000.60460.00000.0000
12652000.03.28 20:59modify4221.000.60460.58460.6066
12662000.03.29 03:14close4221.000.60210.58460.6066-393.64110952.46
12672000.03.31 22:10sell4231.000.60100.00000.0000
12682000.03.31 22:10modify4231.000.60100.62100.5990
12692000.03.31 22:10sell4241.000.60100.00000.0000
12702000.03.31 22:10modify4241.000.60100.62100.5990
12712000.03.31 23:19sell4251.000.60120.00000.0000
12722000.03.31 23:19modify4251.000.60120.62120.5992
12732000.03.31 23:30close4231.000.60090.62100.599015.75110968.21
12742000.03.31 23:30close4241.000.60090.62100.599015.75110983.96
12752000.03.31 23:30close4251.000.60090.62120.599247.25111031.21
12762000.04.03 22:50buy4261.000.59840.00000.0000
12772000.04.03 22:50modify4261.000.59840.57840.6004
12782000.04.03 22:56buy4271.000.59830.00000.0000
12792000.04.03 22:56modify4271.000.59830.57830.6003
12802000.04.03 23:14buy4281.000.59790.00000.0000
12812000.04.03 23:14modify4281.000.59790.57790.5999
12822000.04.04 00:46close4261.000.59830.57840.6004-15.73111015.48
12832000.04.04 00:46close4271.000.59830.57830.60030.01111015.49
12842000.04.04 00:46close4281.000.59830.57790.599963.00111078.50
12852000.04.04 19:00sell4291.000.60370.00000.0000
12862000.04.04 19:00modify4291.000.60370.62370.6017
12872000.04.04 19:00sell4301.000.60370.00000.0000
12882000.04.04 19:00modify4301.000.60370.62370.6017
12892000.04.04 19:05sell4311.000.60480.00000.0000
12902000.04.04 19:05modify4311.000.60480.62370.5947
12912000.04.04 19:05sell4321.000.60480.00000.0000
12922000.04.04 19:05modify4321.000.60480.62370.5947
12932000.04.04 19:06sell4331.000.60560.00000.0000
12942000.04.04 19:06modify4331.000.60560.62560.6036
12952000.04.04 19:08sell4341.000.60660.00000.0000
12962000.04.04 19:08modify4341.000.60660.62560.5966
12972000.04.04 19:36t/p4331.000.60360.62560.6036315.00111393.50
12982000.04.04 19:36close4341.000.60360.62560.5966472.50111866.00
12992000.04.04 20:27t/p4291.000.60170.62370.6017315.00112181.00
13002000.04.04 20:27t/p4301.000.60170.62370.6017315.00112496.00
13012000.04.04 20:27close4311.000.60160.62370.5947504.00113000.00
13022000.04.04 20:27close4321.000.60160.62370.5947504.00113504.00
13032000.04.05 22:26buy4351.000.60720.00000.0000
13042000.04.05 22:26modify4351.000.60720.58720.6092
13052000.04.06 02:05close4351.000.60740.58720.609231.50113535.50
13062000.04.07 20:54buy4361.000.60380.00000.0000
13072000.04.07 20:54modify4361.000.60380.58380.6058
13082000.04.07 23:30close4361.000.60440.58380.605894.47113629.97
13092000.04.10 19:27sell4371.000.60770.00000.0000
13102000.04.10 19:27modify4371.000.60770.62770.6057
13112000.04.10 22:46close4371.000.60670.62770.6057157.50113787.47
13122000.04.11 04:37buy4381.000.60680.00000.0000
13132000.04.11 04:37modify4381.000.60680.58680.6088
13142000.04.11 04:37buy4391.000.60680.00000.0000
13152000.04.11 04:37modify4391.000.60680.58680.6088
13162000.04.11 07:54close4381.000.60780.58680.6088157.46113944.93
13172000.04.11 07:54close4391.000.60780.58680.6088157.46114102.39
13182000.04.13 22:12sell4401.000.60160.00000.0000
13192000.04.13 22:12modify4401.000.60160.62160.5996
13202000.04.13 22:54close4401.000.60020.62160.5996220.50114322.89
13212000.04.14 20:08sell4411.000.60370.00000.0000
13222000.04.14 20:08modify4411.000.60370.62370.6017
13232000.04.14 20:09sell4421.000.60400.00000.0000
13242000.04.14 20:09modify4421.000.60400.62400.6020
13252000.04.14 20:59sell4431.000.60470.00000.0000
13262000.04.14 20:59modify4431.000.60470.62370.5947
13272000.04.14 22:00sell4441.000.60510.00000.0000
13282000.04.14 22:00modify4441.000.60510.62400.5950
13292000.04.14 23:36close4411.000.60640.62370.6017-425.25113897.64
13302000.04.14 23:36close4431.000.60640.62370.5947-267.75113629.89
13312000.04.14 23:36close4421.000.60640.62400.6020-378.00113251.89
13322000.04.14 23:36close4441.000.60640.62400.5950-204.75113047.14
13332000.04.18 20:09buy4451.000.60030.00000.0000
13342000.04.18 20:09modify4451.000.60030.58030.6023
13352000.04.18 20:09buy4461.000.60030.00000.0000
13362000.04.18 20:09modify4461.000.60030.58030.6023
13372000.04.18 20:10buy4471.000.59990.00000.0000
13382000.04.18 20:10modify4471.000.59990.57990.6019
13392000.04.18 22:08buy4481.000.59930.00000.0000
13402000.04.18 22:08modify4481.000.59930.58030.6093
13412000.04.18 22:08buy4491.000.59930.00000.0000
13422000.04.18 22:08modify4491.000.59930.58030.6093
13432000.04.18 22:12buy4501.000.59880.00000.0000
13442000.04.18 22:12modify4501.000.59880.58030.6089
13452000.04.19 01:25close4451.000.60020.58030.6023-15.74113031.40
13462000.04.19 01:25close4481.000.60020.58030.6093141.72113173.13
13472000.04.19 01:25close4471.000.60020.57990.601947.25113220.38
13482000.04.19 01:25close4501.000.60020.58030.6089220.45113440.83
13492000.04.19 01:25close4461.000.60020.58030.6023-15.74113425.10
13502000.04.19 05:19close4491.000.59990.58030.609394.48113519.58
13512000.04.21 04:11sell4511.000.59470.00000.0000
13522000.04.21 04:11modify4511.000.59470.61470.5927
13532000.04.21 04:11sell4521.000.59470.00000.0000
13542000.04.21 04:11modify4521.000.59470.61470.5927
13552000.04.21 07:53close4511.000.59390.61470.5927126.00113645.58
13562000.04.21 07:53close4521.000.59390.61470.5927126.00113771.58
13572000.04.21 19:55sell4531.000.59510.00000.0000
13582000.04.21 19:55modify4531.000.59510.61510.5931
13592000.04.21 21:40close4531.000.59330.61510.5931283.50114055.08
13602000.04.24 04:16buy4541.000.59440.00000.0000
13612000.04.24 04:16modify4541.000.59440.57440.5964
13622000.04.24 04:29close4541.000.59560.57440.5964188.96114244.04
13632000.04.25 20:06buy4551.000.58160.00000.0000
13642000.04.25 20:06modify4551.000.58160.56160.5836
13652000.04.25 20:06buy4561.000.58160.00000.0000
13662000.04.25 20:06modify4561.000.58160.56160.5836
13672000.04.25 20:26buy4571.000.58060.00000.0000
13682000.04.25 20:26modify4571.000.58060.57440.5906
13692000.04.25 20:26buy4581.000.58060.00000.0000
13702000.04.25 20:26modify4581.000.58060.56160.5906
13712000.04.26 00:36close4551.000.58300.56160.5836220.45114464.49
13722000.04.26 00:36close4571.000.58300.57440.5906377.91114842.41
13732000.04.26 00:36close4561.000.58300.56160.5836220.45115062.86
13742000.04.26 00:36close4581.000.58290.56160.5906362.16115425.02
13752000.04.26 19:58sell4591.000.58510.00000.0000
13762000.04.26 19:58modify4591.000.58510.60510.5831
13772000.04.26 19:58sell4601.000.58510.00000.0000
13782000.04.26 19:58modify4601.000.58510.60510.5831
13792000.04.26 19:58sell4611.000.58530.00000.0000
13802000.04.26 19:58modify4611.000.58530.60530.5833
13812000.04.26 20:04sell4621.000.58610.00000.0000
13822000.04.26 20:04modify4621.000.58610.60510.5761
13832000.04.26 20:04sell4631.000.58610.00000.0000
13842000.04.26 20:04modify4631.000.58610.60510.5761
13852000.04.26 20:04sell4641.000.58630.00000.0000
13862000.04.26 20:04modify4641.000.58630.60530.5763
13872000.04.26 23:41close4611.000.58580.60530.5833-78.75115346.27
13882000.04.26 23:41close4641.000.58580.60530.576378.75115425.02
13892000.04.26 23:41close4591.000.58580.60510.5831-110.25115314.77
13902000.04.26 23:41close4621.000.58580.60510.576147.25115362.02
13912000.04.26 23:41close4601.000.58580.60510.5831-110.25115251.77
13922000.04.27 00:02close4631.000.58570.60510.576163.01115314.79
13932000.05.02 04:41buy4651.000.58930.00000.0000
13942000.05.02 04:41modify4651.000.58930.56930.5913
13952000.05.02 04:41buy4661.000.58930.00000.0000
13962000.05.02 04:41modify4661.000.58930.56930.5913
13972000.05.02 12:40close4651.000.58210.56930.5913-1133.71114181.08
13982000.05.02 12:40close4661.000.58210.56930.5913-1133.71113047.37
13992000.05.03 04:50sell4671.000.58290.00000.0000
14002000.05.03 04:50modify4671.000.58290.60290.5809
14012000.05.03 04:50sell4681.000.58290.00000.0000
14022000.05.03 04:50modify4681.000.58290.60290.5809
14032000.05.03 08:03close4671.000.58190.60290.5809157.50113204.87
14042000.05.03 08:03close4681.000.58190.60290.5809157.50113362.37
14052000.05.04 20:59buy4691.000.57760.00000.0000
14062000.05.04 20:59modify4691.000.57760.55760.5796
14072000.05.04 20:59buy4701.000.57760.00000.0000
14082000.05.04 20:59modify4701.000.57760.55760.5796
14092000.05.04 22:11buy4711.000.57700.00000.0000
14102000.05.04 22:11modify4711.000.57700.55700.5790
14112000.05.04 23:26close4691.000.57800.55760.579662.98113425.35
14122000.05.04 23:26close4701.000.57800.55760.579662.98113488.33
14132000.05.04 23:26close4711.000.57800.55700.5790157.46113645.79
14142000.05.04 23:26sell4721.000.57840.00000.0000
14152000.05.04 23:26modify4721.000.57840.59840.5764
14162000.05.05 03:28close4721.000.57790.59840.576478.76113724.55
14172000.05.05 22:43buy4731.000.58730.00000.0000
14182000.05.05 22:43modify4731.000.58730.56730.5893
14192000.05.05 22:57buy4741.000.58620.00000.0000
14202000.05.05 22:57modify4741.000.58620.56730.5963
14212000.05.08 01:18close4731.000.58800.56730.5893110.26113834.81
14222000.05.08 01:19close4741.000.58820.56730.5963314.96114149.77
14232000.05.10 19:04sell4751.000.60330.00000.0000
14242000.05.10 19:04modify4751.000.60330.62330.6013
14252000.05.10 19:05sell4761.000.60370.00000.0000
14262000.05.10 19:05modify4761.000.60370.62370.6017
14272000.05.10 19:05sell4771.000.60370.00000.0000
14282000.05.10 19:05modify4771.000.60370.62370.6017
14292000.05.10 19:14t/p4761.000.60170.62370.6017315.00114464.77
14302000.05.10 19:14t/p4771.000.60170.62370.6017315.00114779.77
14312000.05.10 21:00close4751.000.60170.62330.6013252.00115031.77
14322000.05.10 23:26buy4781.000.59850.00000.0000
14332000.05.10 23:26modify4781.000.59850.57850.6005
14342000.05.10 23:26buy4791.000.59850.00000.0000
14352000.05.10 23:26modify4791.000.59850.57850.6005
14362000.05.10 23:26buy4801.000.59820.00000.0000
14372000.05.10 23:26modify4801.000.59820.57820.6002
14382000.05.10 23:44t/p4801.000.60020.57820.6002314.92115346.69
14392000.05.10 23:44t/p4781.000.60050.57850.6005314.92115661.61
14402000.05.10 23:44t/p4791.000.60050.57850.6005314.92115976.53
14412000.05.11 04:21sell4811.000.60040.00000.0000
14422000.05.11 04:21modify4811.000.60040.62040.5984
14432000.05.11 04:21sell4821.000.60040.00000.0000
14442000.05.11 04:21modify4821.000.60040.62040.5984
14452000.05.11 04:21sell4831.000.60040.00000.0000
14462000.05.11 04:21modify4831.000.60040.62040.5984
14472000.05.11 06:18t/p4811.000.59840.62040.5984315.00116291.53
14482000.05.11 06:18t/p4821.000.59840.62040.5984315.00116606.53
14492000.05.11 06:18t/p4831.000.59840.62040.5984315.00116921.53
14502000.05.11 20:20buy4841.000.59900.00000.0000
14512000.05.11 20:20modify4841.000.59900.57900.6010
14522000.05.11 21:14t/p4841.000.60100.57900.6010314.92117236.45
14532000.05.12 19:39sell4851.000.60290.00000.0000
14542000.05.12 19:39modify4851.000.60290.62290.6009
14552000.05.12 19:59sell4861.000.60390.00000.0000
14562000.05.12 19:59modify4861.000.60390.62290.5939
14572000.05.12 22:59close4851.000.60520.62290.6009-362.25116874.20
14582000.05.12 22:59sell4871.000.60490.00000.0000
14592000.05.12 22:59modify4871.000.60490.62290.5939
14602000.05.12 23:08close4861.000.60500.62290.5939-173.25116700.95
14612000.05.12 23:09close4871.000.60510.62290.5939-31.50116669.45
14622000.05.15 22:07buy4881.000.60510.00000.0000
14632000.05.15 22:07modify4881.000.60510.58510.6071
14642000.05.15 22:08buy4891.000.60500.00000.0000
14652000.05.15 22:08modify4891.000.60500.58500.6070
14662000.05.15 23:01close4891.000.60600.58500.6070157.46116826.91
14672000.05.15 23:01close4881.000.60600.58510.6071141.71116968.62
14682000.05.15 23:53buy4901.000.60290.00000.0000
14692000.05.15 23:53modify4901.000.60290.58290.6049
14702000.05.16 01:33t/p4901.000.60490.58290.6049314.93117283.55
14712000.05.17 20:44sell4911.000.59940.00000.0000
14722000.05.17 20:44modify4911.000.59940.61940.5974
14732000.05.17 22:45close4911.000.59830.61940.5974173.25117456.80
14742000.05.18 04:36sell4921.000.59960.00000.0000
14752000.05.18 04:36modify4921.000.59960.61960.5976
14762000.05.18 04:36sell4931.000.59960.00000.0000
14772000.05.18 04:36modify4931.000.59960.61960.5976
14782000.05.18 07:04close4921.000.59920.61960.597663.00117519.80
14792000.05.18 07:04close4931.000.59920.61960.597663.00117582.80
14802000.05.19 22:04buy4941.000.60350.00000.0000
14812000.05.19 22:04modify4941.000.60350.58350.6055
14822000.05.19 23:22buy4951.000.60250.00000.0000
14832000.05.19 23:22modify4951.000.60250.58350.6125
14842000.05.19 23:40close4941.000.60210.58350.6055-220.44117362.36
14852000.05.19 23:40close4951.000.60210.58350.6125-62.98117299.38
14862000.05.24 20:12buy4961.000.61540.00000.0000
14872000.05.24 20:12modify4961.000.61540.59540.6174
14882000.05.24 20:56buy4971.000.61480.00000.0000
14892000.05.24 20:56modify4971.000.61480.59480.6168
14902000.05.24 22:00buy4981.000.61360.00000.0000
14912000.05.24 22:00modify4981.000.61360.58350.6238
14922000.05.24 22:00buy4991.000.61360.00000.0000
14932000.05.24 22:00modify4991.000.61360.59540.6244
14942000.05.25 02:02close4971.000.61320.59480.6168-251.93117047.45
14952000.05.25 02:02close4961.000.61320.59540.6174-346.40116701.06
14962000.05.25 02:02close4991.000.61320.59540.6244-62.98116638.08
14972000.05.25 02:02close4981.000.61340.58350.6238-31.49116606.59
14982000.05.25 23:29sell5001.000.62110.00000.0000
14992000.05.25 23:29modify5001.000.62110.64110.6191
15002000.05.26 01:02close5001.000.62040.64110.6191110.26116716.86
15012000.05.29 22:51buy5011.000.62110.00000.0000
15022000.05.29 22:51modify5011.000.62110.60110.6231
15032000.05.29 23:28close5011.000.62150.60110.623162.98116779.84
15042000.05.29 23:31sell5021.000.62180.00000.0000
15052000.05.29 23:31modify5021.000.62180.64180.6198
15062000.05.29 23:31sell5031.000.62180.00000.0000
15072000.05.29 23:31modify5031.000.62180.64180.6198
15082000.05.29 23:31sell5041.000.62180.00000.0000
15092000.05.29 23:31modify5041.000.62180.64180.6198
15102000.05.30 02:46close5021.000.62130.64180.619878.76116858.60
15112000.05.30 02:46close5031.000.62130.64180.619878.76116937.36
15122000.05.30 02:46close5041.000.62130.64180.619878.76117016.13
15132000.05.30 04:12buy5051.000.62070.00000.0000
15142000.05.30 04:12modify5051.000.62070.60070.6227
15152000.05.30 04:12buy5061.000.62070.00000.0000
15162000.05.30 04:12modify5061.000.62070.60070.6227
15172000.05.30 04:29buy5071.000.61970.00000.0000
15182000.05.30 04:29modify5071.000.61970.59970.6217
15192000.05.30 04:29buy5081.000.61970.00000.0000
15202000.05.30 04:29modify5081.000.61970.59970.6297
15212000.05.30 04:29buy5091.000.61970.00000.0000
15222000.05.30 04:29modify5091.000.61970.60070.6297
15232000.05.30 04:46t/p5071.000.62170.59970.6217314.92117331.05
15242000.05.30 07:24close5051.000.62200.60070.6227204.70117535.75
15252000.05.30 07:24close5081.000.62200.59970.6297362.16117897.91
15262000.05.30 07:24close5061.000.62200.60070.6227204.70118102.61
15272000.05.30 07:24close5091.000.62190.60070.6297346.41118449.02
15282000.06.02 22:59sell5101.000.62690.00000.0000
15292000.06.02 22:59modify5101.000.62690.64690.6249
15302000.06.02 22:59sell5111.000.62690.00000.0000
15312000.06.02 22:59modify5111.000.62690.64690.6249
15322000.06.02 23:30close5101.000.62680.64690.624915.75118464.77
15332000.06.02 23:30close5111.000.62680.64690.624915.75118480.52
15342000.06.06 04:19sell5121.000.62420.00000.0000
15352000.06.06 04:19modify5121.000.62420.64420.6222
15362000.06.06 04:35close5121.000.62310.64420.6222173.25118653.77
15372000.06.07 04:11buy5131.000.62470.00000.0000
15382000.06.07 04:11modify5131.000.62470.60470.6267
15392000.06.07 05:43close5131.000.62590.60470.6267188.95118842.72
15402000.06.07 20:39sell5141.000.63170.00000.0000
15412000.06.07 20:39modify5141.000.63170.65170.6297
15422000.06.08 00:03close5141.000.63150.65170.629731.51118874.23
15432000.06.08 23:55buy5151.000.63190.00000.0000
15442000.06.08 23:55modify5151.000.63190.61190.6339
15452000.06.08 23:55buy5161.000.63190.00000.0000
15462000.06.08 23:55modify5161.000.63190.61190.6339
15472000.06.08 23:55buy5171.000.63190.00000.0000
15482000.06.08 23:55modify5171.000.63190.61190.6339
15492000.06.09 01:16close5151.000.63330.61190.6339220.46119094.69
15502000.06.09 01:16close5161.000.63330.61190.6339220.46119315.16
15512000.06.09 01:16close5171.000.63330.61190.6339220.46119535.62
15522000.06.09 23:16sell5181.000.63320.00000.0000
15532000.06.09 23:16modify5181.000.63320.65320.6312
15542000.06.09 23:16sell5191.000.63320.00000.0000
15552000.06.09 23:16modify5191.000.63320.65320.6312
15562000.06.09 23:16sell5201.000.63340.00000.0000
15572000.06.09 23:16modify5201.000.63340.65340.6314
15582000.06.09 23:25t/p5181.000.63120.65320.6312315.00119850.62
15592000.06.09 23:25t/p5191.000.63120.65320.6312315.00120165.62
15602000.06.09 23:25t/p5201.000.63140.65340.6314315.00120480.62
15612000.06.12 19:58buy5211.000.63040.00000.0000
15622000.06.12 19:58modify5211.000.63040.61040.6324
15632000.06.12 20:02buy5221.000.62990.00000.0000
15642000.06.12 20:02modify5221.000.62990.60990.6319
15652000.06.12 20:02buy5231.000.62990.00000.0000
15662000.06.12 20:02modify5231.000.62990.60990.6319
15672000.06.13 00:58close5211.000.63070.61040.632447.25120527.87
15682000.06.13 00:58close5221.000.63070.60990.6319125.98120653.86
15692000.06.13 00:58close5231.000.63070.60990.6319125.98120779.84
15702000.06.14 19:55sell5241.000.64010.00000.0000
15712000.06.14 19:55modify5241.000.64010.66010.6381
15722000.06.14 19:55sell5251.000.64020.00000.0000
15732000.06.14 19:55modify5251.000.64020.66020.6382
15742000.06.14 22:02close5251.000.63900.66020.6382189.00120968.84
15752000.06.14 22:02close5241.000.63900.66010.6381173.25121142.09
15762000.06.19 19:19buy5261.000.63310.00000.0000
15772000.06.19 19:19modify5261.000.63310.61310.6351
15782000.06.19 22:18buy5271.000.63280.00000.0000
15792000.06.19 22:18modify5271.000.63280.61280.6348
15802000.06.20 00:50close5271.000.63340.61280.634894.48121236.57
15812000.06.20 00:50close5261.000.63340.61310.635147.24121283.82
15822000.06.22 22:20sell5281.000.62030.00000.0000
15832000.06.22 22:20modify5281.000.62030.64030.6183
15842000.06.22 22:37close5281.000.61880.64030.6183236.25121520.07
15852000.06.22 22:49buy5291.000.61830.00000.0000
15862000.06.22 22:49modify5291.000.61830.59830.6203
15872000.06.23 01:11close5291.000.61980.59830.6203236.20121756.27
15882000.06.23 23:24sell5301.000.62460.00000.0000
15892000.06.23 23:24modify5301.000.62460.64460.6226
15902000.06.23 23:40close5301.000.62440.64460.622631.50121787.77
15912000.06.26 23:24sell5311.000.62620.00000.0000
15922000.06.26 23:24modify5311.000.62620.64620.6242
15932000.06.26 23:51close5311.000.62550.64620.6242110.25121898.02
15942000.06.28 19:25buy5321.000.62280.00000.0000
15952000.06.28 19:25modify5321.000.62280.60280.6248
15962000.06.28 20:19t/p5321.000.62480.60280.6248314.92122212.94
15972000.06.28 22:43buy5331.000.62200.00000.0000
15982000.06.28 22:43modify5331.000.62200.60200.6240
15992000.06.29 00:19close5331.000.62310.60200.6240173.22122386.16
16002000.07.06 22:57sell5341.000.63130.00000.0000
16012000.07.06 22:57modify5341.000.63130.65130.6293
16022000.07.06 22:57sell5351.000.63130.00000.0000
16032000.07.06 22:57modify5351.000.63130.65130.6293
16042000.07.06 22:57sell5361.000.63130.00000.0000
16052000.07.06 22:57modify5361.000.63130.65130.6293
16062000.07.07 00:37close5341.000.63040.65130.6293141.76122527.93
16072000.07.07 00:37close5351.000.63040.65130.6293141.76122669.69
16082000.07.07 00:37close5361.000.63040.65130.6293141.76122811.45
16092000.07.13 23:07buy5371.000.62310.00000.0000
16102000.07.13 23:07modify5371.000.62310.60310.6251
16112000.07.13 23:07buy5381.000.62310.00000.0000
16122000.07.13 23:07modify5381.000.62310.60310.6251
16132000.07.14 04:00buy5391.000.62200.00000.0000
16142000.07.14 04:00modify5391.000.62200.60310.6321
16152000.07.14 04:00buy5401.000.62200.00000.0000
16162000.07.14 04:00modify5401.000.62200.60310.6321
16172000.07.14 04:57close5371.000.62250.60310.6251-94.47122716.99
16182000.07.14 04:57close5391.000.62250.60310.632178.73122795.72
16192000.07.14 04:57close5381.000.62250.60310.6251-94.47122701.25
16202000.07.14 04:59close5401.000.62250.60310.632178.73122779.98
16212000.07.18 19:21buy5411.000.62290.00000.0000
16222000.07.18 19:21modify5411.000.62290.60290.6249
16232000.07.18 19:30buy5421.000.62190.00000.0000
16242000.07.18 19:30modify5421.000.62190.60290.6319
16252000.07.19 01:03close5411.000.61820.60290.6249-740.05122039.93
16262000.07.19 01:20close5421.000.61860.60290.6319-519.60121520.34
16272000.07.19 23:31sell5431.000.61790.00000.0000
16282000.07.19 23:31modify5431.000.61790.63790.6159
16292000.07.19 23:35sell5441.000.61820.00000.0000
16302000.07.19 23:35modify5441.000.61820.63820.6162
16312000.07.19 23:35sell5451.000.61830.00000.0000
16322000.07.19 23:35modify5451.000.61830.63830.6163
16332000.07.20 01:21close5451.000.61680.63830.6163236.26121756.60
16342000.07.20 01:21close5441.000.61680.63820.6162220.51121977.11
16352000.07.20 01:21close5431.000.61680.63790.6159173.26122150.38
16362000.07.24 20:34buy5461.000.61530.00000.0000
16372000.07.24 20:34modify5461.000.61530.59530.6173
16382000.07.24 20:34buy5471.000.61530.00000.0000
16392000.07.24 20:34modify5471.000.61530.59530.6173
16402000.07.24 23:03close5461.000.61620.59530.6173141.71122292.09
16412000.07.24 23:03close5471.000.61620.59530.6173141.71122433.80
16422000.07.26 19:03sell5481.000.62200.00000.0000
16432000.07.26 19:03modify5481.000.62200.64200.6200
16442000.07.26 20:27sell5491.000.62260.00000.0000
16452000.07.26 20:27modify5491.000.62260.64260.6206
16462000.07.26 21:30close5491.000.62140.64260.6206189.00122622.80
16472000.07.26 21:30close5481.000.62140.64200.620094.50122717.30
16482000.07.27 19:18buy5501.000.61670.00000.0000
16492000.07.27 19:18modify5501.000.61670.59670.6187
16502000.07.27 22:12buy5511.000.61570.00000.0000
16512000.07.27 22:12modify5511.000.61570.59670.6257
16522000.07.28 01:20close5501.000.61640.59670.6187-47.23122670.07
16532000.07.28 01:23close5511.000.61650.59670.6257125.98122796.05
16542000.07.28 19:34buy5521.000.61410.00000.0000
16552000.07.28 19:34modify5521.000.61410.59410.6161
16562000.07.28 19:34buy5531.000.61400.00000.0000
16572000.07.28 19:34modify5531.000.61400.59400.6160
16582000.07.28 21:45close5521.000.61450.59410.616162.98122859.03
16592000.07.28 21:45close5531.000.61450.59400.616078.73122937.76
16602000.08.03 19:57sell5541.000.60630.00000.0000
16612000.08.03 19:57modify5541.000.60630.62630.6043
16622000.08.03 20:07sell5551.000.60680.00000.0000
16632000.08.03 20:07modify5551.000.60680.62680.6048
16642000.08.03 21:52close5541.000.60620.62630.604315.75122953.51
16652000.08.03 21:52close5551.000.60620.62680.604894.50123048.01
16662000.08.04 20:27sell5561.000.60510.00000.0000
16672000.08.04 20:27modify5561.000.60510.62510.6031
16682000.08.04 21:03close5561.000.60400.62510.6031173.25123221.26
16692000.08.07 22:42buy5571.000.60020.00000.0000
16702000.08.07 22:42modify5571.000.60020.58020.6022
16712000.08.07 22:42buy5581.000.59940.00000.0000
16722000.08.07 22:42modify5581.000.59940.57940.6014
16732000.08.07 22:42buy5591.000.59940.00000.0000
16742000.08.07 22:42modify5591.000.59940.57940.6014
16752000.08.07 22:59buy5601.000.59920.00000.0000
16762000.08.07 22:59modify5601.000.59920.58020.6092
16772000.08.07 23:48close5581.000.60080.57940.6014220.45123441.71
16782000.08.07 23:48close5591.000.60080.57940.6014220.45123662.16
16792000.08.07 23:48close5571.000.60080.58020.602294.48123756.64
16802000.08.08 01:52close5601.000.60060.58020.6092220.46123977.10
16812000.08.08 23:54sell5611.000.60000.00000.0000
16822000.08.08 23:54modify5611.000.60000.62000.5980
16832000.08.09 03:47close5611.000.59980.62000.598031.51124008.62
16842000.08.09 22:47sell5621.000.59970.00000.0000
16852000.08.09 22:47modify5621.000.59970.61970.5977
16862000.08.10 04:01sell5631.000.60070.00000.0000
16872000.08.10 04:01modify5631.000.60070.61970.5907
16882000.08.10 06:46close5621.000.60120.61970.5977-236.24123772.38
16892000.08.10 11:59close5631.000.60210.61970.5907-220.50123551.88
16902000.08.11 22:17buy5641.000.60070.00000.0000
16912000.08.11 22:17modify5641.000.60070.58070.6027
16922000.08.11 22:17buy5651.000.60070.00000.0000
16932000.08.11 22:17modify5651.000.60070.58070.6027
16942000.08.11 23:30close5641.000.60150.58070.6027125.97123677.85
16952000.08.11 23:30close5651.000.60150.58070.6027125.97123803.82
16962000.08.16 04:56sell5661.000.60750.00000.0000
16972000.08.16 04:56modify5661.000.60750.62750.6055
16982000.08.16 07:48close5661.000.60860.62750.6055-173.25123630.57
16992000.08.17 20:00sell5671.000.61150.00000.0000
17002000.08.17 20:00modify5671.000.61150.63150.6095
17012000.08.17 20:00sell5681.000.61150.00000.0000
17022000.08.17 20:00modify5681.000.61150.63150.6095
17032000.08.17 23:42close5671.000.61150.63150.60950.00123630.57
17042000.08.17 23:42close5681.000.61150.63150.60950.00123630.57
17052000.08.22 20:55buy5691.000.60490.00000.0000
17062000.08.22 20:55modify5691.000.60490.58490.6069
17072000.08.22 20:55buy5701.000.60470.00000.0000
17082000.08.22 20:55modify5701.000.60470.58470.6067
17092000.08.23 01:19close5691.000.60540.58490.606978.74123709.31
17102000.08.23 01:19close5701.000.60540.58470.6067110.23123819.55
17112000.08.23 04:11buy5711.000.60460.00000.0000
17122000.08.23 04:11modify5711.000.60460.58460.6066
17132000.08.23 06:37close5711.000.60470.58460.606615.74123835.29
17142000.08.23 20:57sell5721.000.60590.00000.0000
17152000.08.23 20:57modify5721.000.60590.62590.6039
17162000.08.23 22:47sell5731.000.60640.00000.0000
17172000.08.23 22:47modify5731.000.60640.62640.6044
17182000.08.23 22:47sell5741.000.60640.00000.0000
17192000.08.23 22:47modify5741.000.60640.62640.6044
17202000.08.23 23:50sell5751.000.60710.00000.0000
17212000.08.23 23:50modify5751.000.60710.62590.5969
17222000.08.23 23:56sell5761.000.60740.00000.0000
17232000.08.23 23:56modify5761.000.60740.62640.5974
17242000.08.23 23:56sell5771.000.60740.00000.0000
17252000.08.23 23:56modify5771.000.60740.62640.5974
17262000.08.24 02:53close5721.000.60710.62590.6039-188.99123646.30
17272000.08.24 02:53close5751.000.60710.62590.59690.01123646.31
17282000.08.24 02:53close5731.000.60710.62640.6044-110.24123536.08
17292000.08.24 02:53close5761.000.60710.62640.597447.26123583.34
17302000.08.24 02:53close5741.000.60710.62640.6044-110.24123473.10
17312000.08.24 02:54close5771.000.60710.62640.597447.26123520.37
17322000.08.24 22:23buy5781.000.60840.00000.0000
17332000.08.24 22:23modify5781.000.60840.58840.6104
17342000.08.24 22:23buy5791.000.60840.00000.0000
17352000.08.24 22:23modify5791.000.60840.58840.6104
17362000.08.24 23:53close5781.000.60930.58840.6104141.72123662.09
17372000.08.24 23:53close5791.000.60930.58840.6104141.72123803.81
17382000.08.25 04:37sell5801.000.60970.00000.0000
17392000.08.25 04:37modify5801.000.60970.62970.6077
17402000.08.25 04:37sell5811.000.60970.00000.0000
17412000.08.25 04:37modify5811.000.60970.62970.6077
17422000.08.25 05:18close5801.000.60810.62970.6077252.00124055.81
17432000.08.25 05:18close5811.000.60810.62970.6077252.00124307.81
17442000.08.29 22:45buy5821.000.61240.00000.0000
17452000.08.29 22:45modify5821.000.61240.59240.6144
17462000.08.30 00:14close5821.000.61350.59240.6144173.22124481.03
17472000.08.30 23:09sell5831.000.61340.00000.0000
17482000.08.30 23:09modify5831.000.61340.63340.6114
17492000.08.31 03:37close5831.000.61360.63340.6114-31.49124449.54
17502000.09.04 04:34buy5841.000.61520.00000.0000
17512000.09.04 04:34modify5841.000.61520.59520.6172
17522000.09.04 06:21close5841.000.61540.59520.617231.49124481.03
17532000.09.04 23:41sell5851.000.61660.00000.0000
17542000.09.04 23:41modify5851.000.61660.63660.6146
17552000.09.05 02:49close5851.000.61570.63660.6146141.76124622.80
17562000.09.13 20:51buy5861.000.61150.00000.0000
17572000.09.13 20:51modify5861.000.61150.59150.6135
17582000.09.13 20:51buy5871.000.61150.00000.0000
17592000.09.13 20:51modify5871.000.61150.59150.6135
17602000.09.13 20:51buy5881.000.61130.00000.0000
17612000.09.13 20:51modify5881.000.61130.59130.6133
17622000.09.13 22:00buy5891.000.60980.00000.0000
17632000.09.13 22:00modify5891.000.60980.59130.6203
17642000.09.13 22:00buy5901.000.60980.00000.0000
17652000.09.13 22:00modify5901.000.60980.59130.6205
17662000.09.13 22:00buy5911.000.60980.00000.0000
17672000.09.13 22:00modify5911.000.60980.59150.6205
17682000.09.13 23:41close5881.000.61030.59130.6133-157.46124465.34
17692000.09.13 23:41close5861.000.61030.59150.6135-188.95124276.39
17702000.09.13 23:41close5901.000.61030.59130.620578.73124355.12
17712000.09.13 23:41close5871.000.61030.59150.6135-188.95124166.17
17722000.09.13 23:41close5911.000.61030.59150.620578.73124244.90
17732000.09.13 23:41close5891.000.61020.59130.620362.98124307.88
17742000.09.20 23:12sell5921.000.60230.00000.0000
17752000.09.20 23:12modify5921.000.60230.62230.6003
17762000.09.20 23:12sell5931.000.60240.00000.0000
17772000.09.20 23:12modify5931.000.60240.62240.6004
17782000.09.21 02:31close5931.000.60150.62240.6004141.76124449.64
17792000.09.21 02:31close5921.000.60150.62230.6003126.01124575.65
17802000.09.21 20:23buy5941.000.59680.00000.0000
17812000.09.21 20:23modify5941.000.59680.57680.5988
17822000.09.21 22:56close5941.000.59800.57680.5988188.95124764.60
17832000.09.21 23:01sell5951.000.59840.00000.0000
17842000.09.21 23:01modify5951.000.59840.61840.5964
17852000.09.22 00:58close5951.000.59790.61840.596478.76124843.37
17862000.09.22 04:11buy5961.000.59760.00000.0000
17872000.09.22 04:11modify5961.000.59760.57760.5996
17882000.09.22 04:11buy5971.000.59760.00000.0000
17892000.09.22 04:11modify5971.000.59760.57760.5996
17902000.09.22 06:34close5961.000.59870.57760.5996173.20125016.57
17912000.09.22 06:34close5971.000.59870.57760.5996173.20125189.77
17922000.09.22 22:20sell5981.000.60400.00000.0000
17932000.09.22 22:20modify5981.000.60400.62400.6020
17942000.09.22 22:20sell5991.000.60400.00000.0000
17952000.09.22 22:20modify5991.000.60400.62400.6020
17962000.09.22 22:20sell6001.000.60400.00000.0000
17972000.09.22 22:20modify6001.000.60400.62400.6020
17982000.09.22 23:07close5981.000.60210.62400.6020299.25125489.02
17992000.09.22 23:07close5991.000.60210.62400.6020299.25125788.27
18002000.09.22 23:07close6001.000.60210.62400.6020299.25126087.52
18012000.09.22 23:07buy6011.000.60160.00000.0000
18022000.09.22 23:07modify6011.000.60160.58160.6036
18032000.09.22 23:07buy6021.000.60160.00000.0000
18042000.09.22 23:07modify6021.000.60160.58160.6036
18052000.09.22 23:07buy6031.000.60130.00000.0000
18062000.09.22 23:07modify6031.000.60130.58130.6033
18072000.09.22 23:08t/p6011.000.60360.58160.6036314.92126402.44
18082000.09.22 23:08t/p6021.000.60360.58160.6036314.92126717.36
18092000.09.22 23:08t/p6031.000.60330.58130.6033314.92127032.28
18102000.09.25 23:02sell6041.000.60280.00000.0000
18112000.09.25 23:02modify6041.000.60280.62280.6008
18122000.09.25 23:02sell6051.000.60280.00000.0000
18132000.09.25 23:02modify6051.000.60280.62280.6008
18142000.09.25 23:02sell6061.000.60320.00000.0000
18152000.09.25 23:02modify6061.000.60320.62320.6012
18162000.09.26 03:50close6041.000.60200.62280.6008126.01127158.29
18172000.09.26 03:50close6051.000.60200.62280.6008126.01127284.30
18182000.09.26 03:50close6061.000.60200.62320.6012189.01127473.32
18192000.09.27 04:58buy6071.000.60290.00000.0000
18202000.09.27 04:58modify6071.000.60290.58290.6049
18212000.09.27 04:58buy6081.000.60290.00000.0000
18222000.09.27 04:58modify6081.000.60290.58290.6049
18232000.09.27 06:13close6071.000.60350.58290.604994.48127567.80
18242000.09.27 06:13close6081.000.60350.58290.604994.48127662.28
18252000.09.27 23:19buy6091.000.60280.00000.0000
18262000.09.27 23:19modify6091.000.60280.58280.6048
18272000.09.28 00:55close6091.000.60370.58280.6048141.72127804.00
18282000.09.29 19:29sell6101.000.59880.00000.0000
18292000.09.29 19:29modify6101.000.59880.61880.5968
18302000.09.29 19:30sell6111.000.59920.00000.0000
18312000.09.29 19:30modify6111.000.59920.61920.5972
18322000.09.29 20:26close6111.000.59730.61920.5972299.25128103.25
18332000.09.29 20:26close6101.000.59730.61880.5968236.25128339.50
18342000.10.02 20:37buy6121.000.59800.00000.0000
18352000.10.02 20:37modify6121.000.59800.57800.6000
18362000.10.02 20:37buy6131.000.59790.00000.0000
18372000.10.02 20:37modify6131.000.59790.57790.5999
18382000.10.03 01:28close6121.000.59870.57800.6000110.23128449.73
18392000.10.03 01:28close6131.000.59870.57790.5999125.98128575.72
18402000.10.04 04:51sell6141.000.60130.00000.0000
18412000.10.04 04:51modify6141.000.60130.62130.5993
18422000.10.04 07:07close6141.000.60120.62130.599315.75128591.47
18432000.10.04 19:28buy6151.000.59880.00000.0000
18442000.10.04 19:28modify6151.000.59880.57880.6008
18452000.10.04 20:59close6151.000.60000.57880.6008188.95128780.42
18462000.10.04 23:16sell6161.000.60000.00000.0000
18472000.10.04 23:16modify6161.000.60000.62000.5980
18482000.10.04 23:16sell6171.000.60010.00000.0000
18492000.10.04 23:16modify6171.000.60010.62010.5981
18502000.10.05 01:33close6161.000.59950.62000.598078.76128859.18
18512000.10.05 01:33close6171.000.59950.62010.598194.51128953.69
18522000.10.05 04:01buy6181.000.59900.00000.0000
18532000.10.05 04:01modify6181.000.59900.57900.6010
18542000.10.05 04:35close6181.000.59970.57900.6010110.22129063.91
18552000.10.05 22:58sell6191.000.60210.00000.0000
18562000.10.05 22:58modify6191.000.60210.62210.6001
18572000.10.05 22:58sell6201.000.60210.00000.0000
18582000.10.05 22:58modify6201.000.60210.62210.6001
18592000.10.06 01:45close6191.000.60180.62210.600147.26129111.18
18602000.10.06 01:45close6201.000.60180.62210.600147.26129158.44
18612000.10.06 20:19buy6211.000.60010.00000.0000
18622000.10.06 20:19modify6211.000.60010.58010.6021
18632000.10.06 20:19buy6221.000.60010.00000.0000
18642000.10.06 20:19modify6221.000.60010.58010.6021
18652000.10.06 22:21close6211.000.60050.58010.602162.98129221.42
18662000.10.06 22:21close6221.000.60050.58010.602162.98129284.40
18672000.10.09 04:55sell6231.000.60120.00000.0000
18682000.10.09 04:55modify6231.000.60120.62120.5992
18692000.10.09 04:55sell6241.000.60130.00000.0000
18702000.10.09 04:55modify6241.000.60130.62130.5993
18712000.10.09 06:55close6231.000.60070.62120.599278.75129363.15
18722000.10.09 06:55close6241.000.60070.62130.599394.50129457.65
18732000.10.09 19:29buy6251.000.59890.00000.0000
18742000.10.09 19:29modify6251.000.59890.57890.6009
18752000.10.09 22:07close6251.000.60030.57890.6009220.45129678.10
18762000.10.09 22:07sell6261.000.60030.00000.0000
18772000.10.09 22:07modify6261.000.60030.62030.5983
18782000.10.09 23:16close6261.000.59900.62030.5983204.75129882.85
18792000.10.09 23:16buy6271.000.59900.00000.0000
18802000.10.09 23:16modify6271.000.59900.57900.6010
18812000.10.10 02:57close6271.000.59930.57900.601047.25129930.10
18822000.10.10 22:02buy6281.000.59870.00000.0000
18832000.10.10 22:02modify6281.000.59870.57870.6007
18842000.10.11 01:06close6281.000.59930.57870.600794.49130024.59
18852000.10.11 22:51buy6291.000.59350.00000.0000
18862000.10.11 22:51modify6291.000.59350.57350.5955
18872000.10.11 23:13buy6301.000.59220.00000.0000
18882000.10.11 23:13modify6301.000.59220.57350.6025
18892000.10.12 02:24close6291.000.59320.57350.5955-47.23129977.37
18902000.10.12 02:34close6301.000.59330.57350.6025173.22130150.59
18912000.10.12 22:47sell6311.000.58720.00000.0000
18922000.10.12 22:47modify6311.000.58720.60720.5852
18932000.10.12 23:12close6311.000.58610.60720.5852173.25130323.84
18942000.10.13 22:51sell6321.000.58910.00000.0000
18952000.10.13 22:51modify6321.000.58910.60910.5871
18962000.10.13 22:51sell6331.000.58910.00000.0000
18972000.10.13 22:51modify6331.000.58910.60910.5871
18982000.10.13 23:07sell6341.000.59020.00000.0000
18992000.10.13 23:07modify6341.000.59020.60910.5801
19002000.10.13 23:07sell6351.000.59020.00000.0000
19012000.10.13 23:07modify6351.000.59020.60910.5801
19022000.10.13 23:30close6321.000.59000.60910.5871-141.75130182.09
19032000.10.13 23:30close6341.000.59000.60910.580131.50130213.59
19042000.10.13 23:30close6331.000.59000.60910.5871-141.75130071.84
19052000.10.13 23:30close6351.000.59000.60910.580131.50130103.34
19062000.10.16 04:49buy6361.000.58820.00000.0000
19072000.10.16 04:49modify6361.000.58820.56820.5902
19082000.10.16 04:49buy6371.000.58820.00000.0000
19092000.10.16 04:49modify6371.000.58820.56820.5902
19102000.10.16 07:41close6361.000.58870.56820.590278.73130182.07
19112000.10.16 07:41close6371.000.58870.56820.590278.73130260.80
19122000.10.17 04:03sell6381.000.58810.00000.0000
19132000.10.17 04:03modify6381.000.58810.60810.5861
19142000.10.17 05:07close6381.000.58730.60810.5861126.00130386.80
19152000.10.17 20:21sell6391.000.59120.00000.0000
19162000.10.17 20:21modify6391.000.59120.61120.5892
19172000.10.17 21:45close6391.000.58950.61120.5892267.75130654.55
19182000.10.19 04:30buy6401.000.58070.00000.0000
19192000.10.19 04:30modify6401.000.58070.56070.5827
19202000.10.19 04:30buy6411.000.58050.00000.0000
19212000.10.19 04:30modify6411.000.58050.56050.5825
19222000.10.19 04:30buy6421.000.58050.00000.0000
19232000.10.19 04:30modify6421.000.58050.56050.5825
19242000.10.19 04:59close6411.000.58150.56050.5825157.46130812.01
19252000.10.19 04:59close6401.000.58150.56070.5827125.97130937.98
19262000.10.19 04:59close6421.000.58150.56050.5825157.46131095.44
19272000.10.24 19:37sell6431.000.57890.00000.0000
19282000.10.24 19:37modify6431.000.57890.59890.5769
19292000.10.24 21:27close6431.000.57700.59890.5769299.25131394.69
19302000.10.24 22:43buy6441.000.57690.00000.0000
19312000.10.24 22:43modify6441.000.57690.55690.5789
19322000.10.25 01:22close6441.000.57700.55690.578915.76131410.45
19332000.10.31 19:20sell6451.000.58580.00000.0000
19342000.10.31 19:20modify6451.000.58580.60580.5838
19352000.10.31 19:22sell6461.000.58610.00000.0000
19362000.10.31 19:22modify6461.000.58610.60610.5841
19372000.10.31 19:23sell6471.000.58630.00000.0000
19382000.10.31 19:23modify6471.000.58630.60630.5843
19392000.10.31 19:30t/p6471.000.58430.60630.5843315.00131725.45
19402000.10.31 19:36t/p6461.000.58410.60610.5841315.00132040.45
19412000.11.01 02:19close6451.000.58520.60580.583894.51132134.97
19422000.11.01 04:37buy6481.000.58490.00000.0000
19432000.11.01 04:37modify6481.000.58490.56490.5869
19442000.11.01 05:35close6481.000.58610.56490.5869188.96132323.93
19452000.11.01 23:25sell6491.000.59460.00000.0000
19462000.11.01 23:25modify6491.000.59460.61460.5926
19472000.11.01 23:40close6491.000.59310.61460.5926236.25132560.18
19482000.11.02 23:08buy6501.000.59340.00000.0000
19492000.11.02 23:08modify6501.000.59340.57340.5954
19502000.11.02 23:08buy6511.000.59300.00000.0000
19512000.11.02 23:08modify6511.000.59300.57300.5950
19522000.11.02 23:08buy6521.000.59300.00000.0000
19532000.11.02 23:08modify6521.000.59300.57300.5950
19542000.11.02 23:31t/p6511.000.59500.57300.5950314.92132875.10
19552000.11.02 23:31t/p6521.000.59500.57300.5950314.92133190.02
19562000.11.02 23:31close6501.000.59520.57340.5954283.43133473.45
19572000.11.06 04:05sell6531.000.59860.00000.0000
19582000.11.06 04:05modify6531.000.59860.61860.5966
19592000.11.06 07:55close6531.000.59770.61860.5966141.75133615.20
19602000.11.06 19:01sell6541.000.60190.00000.0000
19612000.11.06 19:01modify6541.000.60190.62190.5999
19622000.11.06 22:01sell6551.000.60330.00000.0000
19632000.11.06 22:01modify6551.000.60330.62190.5929
19642000.11.07 01:53close6541.000.60410.62190.5999-346.49133268.71
19652000.11.07 01:54close6551.000.60410.62190.5929-125.99133142.72
19662000.11.08 22:40sell6561.000.60170.00000.0000
19672000.11.08 22:40modify6561.000.60170.62170.5997
19682000.11.09 02:04close6561.000.60080.62170.5997141.76133284.49
19692000.11.10 22:56buy6571.000.60190.00000.0000
19702000.11.10 22:56modify6571.000.60190.58190.6039
19712000.11.10 22:56buy6581.000.60190.00000.0000
19722000.11.10 22:56modify6581.000.60190.58190.6039
19732000.11.10 22:57buy6591.000.60170.00000.0000
19742000.11.10 22:57modify6591.000.60170.58170.6037
19752000.11.10 23:33close6591.000.60220.58170.603778.73133363.22
19762000.11.10 23:33close6571.000.60220.58190.603947.24133410.46
19772000.11.10 23:33close6581.000.60220.58190.603947.24133457.70
19782000.11.13 04:10sell6601.000.60540.00000.0000
19792000.11.13 04:10modify6601.000.60540.62540.6034
19802000.11.13 04:10sell6611.000.60540.00000.0000
19812000.11.13 04:10modify6611.000.60540.62540.6034
19822000.11.13 05:35close6601.000.60490.62540.603478.75133536.45
19832000.11.13 05:35close6611.000.60490.62540.603478.75133615.20
19842000.11.13 22:16buy6621.000.59740.00000.0000
19852000.11.13 22:16modify6621.000.59740.57740.5994
19862000.11.13 22:16buy6631.000.59740.00000.0000
19872000.11.13 22:16modify6631.000.59740.57740.5994
19882000.11.13 22:45buy6641.000.59640.00000.0000
19892000.11.13 22:45modify6641.000.59640.57740.6064
19902000.11.13 22:45buy6651.000.59640.00000.0000
19912000.11.13 22:45modify6651.000.59640.57740.6064
19922000.11.14 00:29close6621.000.59710.57740.5994-47.22133567.98
19932000.11.14 00:29close6641.000.59710.57740.6064110.24133678.22
19942000.11.14 00:29close6631.000.59710.57740.5994-47.22133631.01
19952000.11.14 00:39close6651.000.59720.57740.6064125.98133756.99
19962000.11.14 19:17sell6661.000.60110.00000.0000
19972000.11.14 19:17modify6661.000.60110.62110.5991
19982000.11.14 20:31close6661.000.59920.62110.5991299.25134056.24
19992000.11.15 23:31sell6671.000.60130.00000.0000
20002000.11.15 23:31modify6671.000.60130.62130.5993
20012000.11.16 02:39close6671.000.60080.62130.599378.76134135.00
20022000.11.16 22:22buy6681.000.59810.00000.0000
20032000.11.16 22:22modify6681.000.59810.57810.6001
20042000.11.16 23:03close6681.000.59930.57810.6001188.95134323.95
20052000.11.17 20:13buy6691.000.59640.00000.0000
20062000.11.17 20:13modify6691.000.59640.57640.5984
20072000.11.17 22:21close6691.000.59670.57640.598447.24134371.19
20082000.11.17 22:21sell6701.000.59690.00000.0000
20092000.11.17 22:21modify6701.000.59690.61690.5949
20102000.11.17 23:00close6701.000.59530.61690.5949252.00134623.19
20112000.11.17 23:01buy6711.000.59510.00000.0000
20122000.11.17 23:01modify6711.000.59510.57510.5971
20132000.11.17 23:37close6711.000.59590.57510.5971125.96134749.15
20142000.11.21 22:22sell6721.000.59540.00000.0000
20152000.11.21 22:22modify6721.000.59540.61540.5934
20162000.11.21 22:22sell6731.000.59540.00000.0000
20172000.11.21 22:22modify6731.000.59540.61540.5934
20182000.11.21 22:59close6721.000.59460.61540.5934126.00134875.15
20192000.11.21 22:59close6731.000.59460.61540.5934126.00135001.15
20202000.11.21 23:04sell6741.000.59570.00000.0000
20212000.11.21 23:04modify6741.000.59570.61570.5937
20222000.11.21 23:53buy6751.000.59440.00000.0000
20232000.11.21 23:53modify6751.000.59440.57440.5964
20242000.11.21 23:53close6741.000.59440.61570.5937204.75135205.90
20252000.11.21 23:53buy6761.000.59440.00000.0000
20262000.11.21 23:53modify6761.000.59440.57440.5964
20272000.11.21 23:53buy6771.000.59430.00000.0000
20282000.11.21 23:53modify6771.000.59430.57430.5963
20292000.11.22 01:26close6771.000.59580.57430.5963236.20135442.11
20302000.11.22 01:26close6751.000.59580.57440.5964220.46135662.57
20312000.11.22 01:26close6761.000.59580.57440.5964220.46135883.03
20322000.11.22 19:08sell6781.000.59980.00000.0000
20332000.11.22 19:08modify6781.000.59980.61980.5978
20342000.11.22 19:46sell6791.000.60090.00000.0000
20352000.11.22 19:46modify6791.000.60090.61980.5908
20362000.11.22 20:51close6781.000.59890.61980.5978141.75136024.78
20372000.11.22 20:51close6791.000.59850.61980.5908378.00136402.78
20382000.11.22 23:54sell6801.000.60200.00000.0000
20392000.11.22 23:54modify6801.000.60200.62200.6000
20402000.11.22 23:54sell6811.000.60200.00000.0000
20412000.11.22 23:54modify6811.000.60200.62200.6000
20422000.11.23 01:24close6801.000.60030.62200.6000267.76136670.55
20432000.11.23 01:24close6811.000.60030.62200.6000267.76136938.31
20442000.11.23 19:56buy6821.000.59860.00000.0000
20452000.11.23 19:56modify6821.000.59860.57860.6006
20462000.11.23 21:41close6821.000.59950.57860.6006141.71137080.02
20472000.11.24 22:59buy6831.000.59870.00000.0000
20482000.11.24 22:59modify6831.000.59870.57870.6007
20492000.11.24 23:02buy6841.000.59850.00000.0000
20502000.11.24 23:02modify6841.000.59850.57850.6005
20512000.11.24 23:06close6831.000.59950.57870.6007125.97137205.99
20522000.11.24 23:06close6841.000.59950.57850.6005157.46137363.45
20532000.11.24 23:06sell6851.000.59970.00000.0000
20542000.11.24 23:06modify6851.000.59970.61970.5977
20552000.11.24 23:06sell6861.000.59970.00000.0000
20562000.11.24 23:06modify6861.000.59970.61970.5977
20572000.11.24 23:06sell6871.000.60010.00000.0000
20582000.11.24 23:06modify6871.000.60010.62010.5981
20592000.11.24 23:30close6851.000.59890.61970.5977126.00137489.45
20602000.11.24 23:30close6861.000.59890.61970.5977126.00137615.45
20612000.11.24 23:30close6871.000.59890.62010.5981189.00137804.45
20622000.11.28 04:39buy6881.000.60150.00000.0000
20632000.11.28 04:39modify6881.000.60150.58150.6035
20642000.11.28 07:13close6881.000.60170.58150.603531.49137835.94
20652000.11.29 04:56sell6891.000.60530.00000.0000
20662000.11.29 04:56modify6891.000.60530.62530.6033
20672000.11.29 05:56close6891.000.60460.62530.6033110.25137946.19
20682000.11.29 22:23buy6901.000.60200.00000.0000
20692000.11.29 22:23modify6901.000.60200.58200.6040
20702000.11.29 23:17close6901.000.60320.58200.6040188.95138135.14
20712000.11.30 04:26buy6911.000.60360.00000.0000
20722000.11.30 04:26modify6911.000.60360.58360.6056
20732000.11.30 05:26close6911.000.60440.58360.6056125.96138261.10
20742000.11.30 19:21buy6921.000.61080.00000.0000
20752000.11.30 19:21modify6921.000.61080.59080.6128
20762000.11.30 20:30t/p6921.000.61280.59080.6128314.92138576.02
20772000.11.30 23:06sell6931.000.61310.00000.0000
20782000.11.30 23:06modify6931.000.61310.63310.6111
20792000.11.30 23:06sell6941.000.61310.00000.0000
20802000.11.30 23:06modify6941.000.61310.63310.6111
20812000.12.01 04:12sell6951.000.61430.00000.0000
20822000.12.01 04:12modify6951.000.61430.63310.6041
20832000.12.01 04:12sell6961.000.61430.00000.0000
20842000.12.01 04:12modify6961.000.61430.63310.6041
20852000.12.01 06:32close6931.000.61370.63310.6111-94.49138481.53
20862000.12.01 06:32close6951.000.61370.63310.604194.50138576.03
20872000.12.01 06:32close6941.000.61370.63310.6111-94.49138481.55
20882000.12.01 06:43close6961.000.61360.63310.6041110.25138591.80
20892000.12.04 22:51buy6971.000.61030.00000.0000
20902000.12.04 22:51modify6971.000.61030.59030.6123
20912000.12.04 22:51buy6981.000.61030.00000.0000
20922000.12.04 22:51modify6981.000.61030.59030.6123
20932000.12.05 01:16close6971.000.61110.59030.6123125.98138717.78
20942000.12.05 01:16close6981.000.61110.59030.6123125.98138843.76
20952000.12.08 04:13sell6991.000.61630.00000.0000
20962000.12.08 04:13modify6991.000.61630.63630.6143
20972000.12.08 04:13sell7001.000.61630.00000.0000
20982000.12.08 04:13modify7001.000.61630.63630.6143
20992000.12.08 05:55close6991.000.61580.63630.614378.75138922.51
21002000.12.08 05:55close7001.000.61580.63630.614378.75139001.26
21012000.12.08 19:03buy7011.000.61070.00000.0000
21022000.12.08 19:03modify7011.000.61070.59070.6127
21032000.12.08 19:58buy7021.000.60970.00000.0000
21042000.12.08 19:58modify7021.000.60970.59070.6197
21052000.12.08 20:57close7011.000.61170.59070.6127157.46139158.72
21062000.12.08 22:03close7021.000.61190.59070.6197346.41139505.13
21072000.12.08 22:10sell7031.000.61270.00000.0000
21082000.12.08 22:10modify7031.000.61270.63270.6107
21092000.12.08 22:19sell7041.000.61400.00000.0000
21102000.12.08 22:19modify7041.000.61400.63270.6037
21112000.12.08 23:30close7031.000.61210.63270.610794.50139599.63
21122000.12.08 23:30close7041.000.61210.63270.6037299.25139898.88
21132000.12.11 22:57sell7051.000.60360.00000.0000
21142000.12.11 22:57modify7051.000.60360.62360.6016
21152000.12.12 01:04close7051.000.60250.62360.6016173.26140072.15
21162000.12.12 22:58buy7061.000.60630.00000.0000
21172000.12.12 22:58modify7061.000.60630.58630.6083
21182000.12.12 23:56close7061.000.60820.58630.6083299.17140371.32
21192000.12.12 23:56sell7071.000.60820.00000.0000
21202000.12.12 23:56modify7071.000.60820.62820.6062
21212000.12.13 03:02close7071.000.60690.62820.6062204.76140576.08
21222000.12.14 20:12buy7081.000.60440.00000.0000
21232000.12.14 20:12modify7081.000.60440.58440.6064
21242000.12.14 22:23close7081.000.60530.58440.6064141.72140717.80
21252000.12.15 20:54buy7091.000.60730.00000.0000
21262000.12.15 20:54modify7091.000.60730.58730.6093
21272000.12.15 23:02buy7101.000.60630.00000.0000
21282000.12.15 23:02modify7101.000.60630.58730.6163
21292000.12.15 23:08close7091.000.60740.58730.609315.74140733.54
21302000.12.15 23:10close7101.000.60770.58730.6163220.44140953.98
21312000.12.19 22:35sell7111.000.61040.00000.0000
21322000.12.19 22:35modify7111.000.61040.63040.6084
21332000.12.19 23:43close7111.000.60890.63040.6084236.25141190.23
21342000.12.19 23:43buy7121.000.60890.00000.0000
21352000.12.19 23:43modify7121.000.60890.58890.6109
21362000.12.20 00:31close7121.000.61010.58890.6109188.97141379.20
21372000.12.20 22:41sell7131.000.61620.00000.0000
21382000.12.20 22:41modify7131.000.61620.63620.6142
21392000.12.21 01:03close7131.000.61550.63620.6142110.26141489.47
21402000.12.21 19:40buy7141.000.61860.00000.0000
21412000.12.21 19:40modify7141.000.61860.59860.6206
21422000.12.21 19:40buy7151.000.61860.00000.0000
21432000.12.21 19:40modify7151.000.61860.59860.6206
21442000.12.21 20:05t/p7141.000.62060.59860.6206314.92141804.39
21452000.12.21 20:05t/p7151.000.62060.59860.6206314.92142119.31
21462000.12.21 22:04sell7161.000.62200.00000.0000
21472000.12.21 22:04modify7161.000.62200.64200.6200
21482000.12.21 22:11close7161.000.62100.64200.6200157.50142276.81
21492000.12.21 23:12sell7171.000.62270.00000.0000
21502000.12.21 23:12modify7171.000.62270.64270.6207
21512000.12.22 01:15close7171.000.62150.64270.6207189.01142465.82
21522000.12.22 20:13buy7181.000.62430.00000.0000
21532000.12.22 20:13modify7181.000.62430.60430.6263
21542000.12.22 22:01close7181.000.62510.60430.6263125.97142591.79
21552000.12.22 22:01sell7191.000.62510.00000.0000
21562000.12.22 22:01modify7191.000.62510.64510.6231
21572000.12.22 22:01close7191.000.62400.64510.6231173.25142765.04
21582000.12.22 22:02buy7201.000.62380.00000.0000
21592000.12.22 22:02modify7201.000.62380.60380.6258
21602000.12.22 22:02close7201.000.62520.60380.6258220.44142985.48
21612000.12.22 22:02sell7211.000.62520.00000.0000
21622000.12.22 22:02modify7211.000.62520.64520.6232
21632000.12.22 22:03close7211.000.62380.64520.6232220.50143205.98
21642000.12.22 22:03buy7221.000.62380.00000.0000
21652000.12.22 22:03modify7221.000.62380.60380.6258
21662000.12.22 22:03close7221.000.62510.60380.6258204.70143410.68
21672000.12.22 22:05buy7231.000.62370.00000.0000
21682000.12.22 22:05modify7231.000.62370.60370.6257
21692000.12.22 22:47close7231.000.62560.60370.6257299.18143709.86
21702000.12.22 22:59sell7241.000.62710.00000.0000
21712000.12.22 22:59modify7241.000.62710.64710.6251
21722000.12.22 22:59sell7251.000.62710.00000.0000
21732000.12.22 22:59modify7251.000.62710.64710.6251
21742000.12.22 22:59sell7261.000.62710.00000.0000
21752000.12.22 22:59modify7261.000.62710.64710.6251
21762000.12.25 00:05t/p7241.000.62510.64710.6251315.04144024.90
21772000.12.25 00:05t/p7251.000.62510.64710.6251315.04144339.94
21782000.12.25 00:05t/p7261.000.62510.64710.6251315.04144654.98
21792000.12.26 19:53buy7271.000.62720.00000.0000
21802000.12.26 19:53modify7271.000.62720.60720.6292
21812000.12.26 20:29buy7281.000.62620.00000.0000
21822000.12.26 20:29modify7281.000.62620.60720.6362
21832000.12.26 21:45close7271.000.62790.60720.6292110.22144765.20
21842000.12.26 21:45close7281.000.62770.60720.6362236.19145001.39
21852000.12.27 19:03buy7291.000.62300.00000.0000
21862000.12.27 19:03modify7291.000.62300.60300.6250
21872000.12.27 22:00buy7301.000.62170.00000.0000
21882000.12.27 22:00modify7301.000.62170.60710.6320
21892000.12.27 23:25close7291.000.62260.60300.6250-62.98144938.41
21902000.12.28 03:00close7301.000.62240.60710.6320110.23145048.64
21912000.12.28 19:19sell7311.000.62320.00000.0000
21922000.12.28 19:19modify7311.000.62320.64320.6212
21932000.12.28 20:37close7311.000.62140.64320.6212283.50145332.14
21942001.01.02 23:18sell7321.000.63500.00000.0000
21952001.01.02 23:18modify7321.000.63500.65500.6330
21962001.01.03 01:26t/p7321.000.63300.65500.6330315.01145647.15
21972001.01.03 19:19buy7331.000.62630.00000.0000
21982001.01.03 19:19modify7331.000.62630.60630.6283
21992001.01.03 19:19buy7341.000.62630.00000.0000
22002001.01.03 19:19modify7341.000.62630.60630.6283
22012001.01.03 19:19buy7351.000.62630.00000.0000
22022001.01.03 19:19modify7351.000.62630.60630.6283
22032001.01.03 19:19buy7361.000.62520.00000.0000
22042001.01.03 19:19modify7361.000.62520.60630.6353
22052001.01.03 19:19buy7371.000.62520.00000.0000
22062001.01.03 19:19modify7371.000.62520.60630.6353
22072001.01.03 19:19buy7381.000.62520.00000.0000
22082001.01.03 19:19modify7381.000.62520.60630.6353
22092001.01.03 19:31t/p7331.000.62830.60630.6283314.92145962.07
22102001.01.03 19:31t/p7341.000.62830.60630.6283314.92146276.99
22112001.01.03 19:31t/p7351.000.62830.60630.6283314.92146591.91
22122001.01.03 19:31close7361.000.62830.60630.6353488.13147080.04
22132001.01.03 19:31close7371.000.62830.60630.6353488.13147568.17
22142001.01.03 19:31close7381.000.62830.60630.6353488.13148056.30
22152001.01.05 04:24sell7391.000.63580.00000.0000
22162001.01.05 04:24modify7391.000.63580.65580.6338
22172001.01.05 06:06close7391.000.63520.65580.633894.50148150.80
22182001.01.05 23:15buy7401.000.63650.00000.0000
22192001.01.05 23:15modify7401.000.63650.61650.6385
22202001.01.05 23:30close7401.000.63620.61650.6385-47.24148103.56
22212001.01.09 20:59sell7411.000.63340.00000.0000
22222001.01.09 20:59modify7411.000.63340.65340.6314
22232001.01.09 22:17sell7421.000.63440.00000.0000
22242001.01.09 22:17modify7421.000.63440.65340.6244
22252001.01.09 23:52close7411.000.63400.65340.6314-94.50148009.06
22262001.01.09 23:53close7421.000.63400.65340.624463.00148072.06
22272001.01.10 19:04sell7431.000.63190.00000.0000
22282001.01.10 19:04modify7431.000.63190.65190.6299
22292001.01.10 19:04sell7441.000.63190.00000.0000
22302001.01.10 19:04modify7441.000.63190.65190.6299
22312001.01.10 20:45close7431.000.63060.65190.6299204.75148276.81
22322001.01.10 20:45close7441.000.63060.65190.6299204.75148481.56
22332001.01.10 20:50buy7451.000.63000.00000.0000
22342001.01.10 20:50modify7451.000.63000.61000.6320
22352001.01.10 20:50buy7461.000.63000.00000.0000
22362001.01.10 20:50modify7461.000.63000.61000.6320
22372001.01.10 23:17close7451.000.63040.61000.632062.98148544.54
22382001.01.10 23:17close7461.000.63040.61000.632062.98148607.52
22392001.01.11 19:04sell7471.000.63800.00000.0000
22402001.01.11 19:04modify7471.000.63800.65800.6360
22412001.01.11 20:23close7471.000.63640.65800.6360252.00148859.52
22422001.01.12 23:05buy7481.000.64290.00000.0000
22432001.01.12 23:05modify7481.000.64290.62290.6449
22442001.01.12 23:05buy7491.000.64260.00000.0000
22452001.01.12 23:05modify7491.000.64260.62260.6446
22462001.01.12 23:52close7491.000.64420.62260.6446251.93149111.45
22472001.01.12 23:52close7481.000.64420.62290.6449204.70149316.15
22482001.01.15 23:07sell7501.000.63830.00000.0000
22492001.01.15 23:07modify7501.000.63830.65830.6363
22502001.01.15 23:38sell7511.000.63850.00000.0000
22512001.01.15 23:38modify7511.000.63850.65850.6365
22522001.01.15 23:40sell7521.000.63860.00000.0000
22532001.01.15 23:40modify7521.000.63860.65860.6366
22542001.01.16 01:14close7501.000.63800.65830.636347.26149363.42
22552001.01.16 01:14close7511.000.63800.65850.636578.76149442.18
22562001.01.16 01:14close7521.000.63800.65860.636694.51149536.69
22572001.01.23 22:02buy7531.000.63760.00000.0000
22582001.01.23 22:02modify7531.000.63760.61760.6396
22592001.01.24 02:11close7531.000.63790.61760.639647.24149583.94
22602001.01.25 04:48buy7541.000.63320.00000.0000
22612001.01.25 04:48modify7541.000.63320.61320.6352
22622001.01.25 06:52close7541.000.63410.61320.6352141.71149725.65
22632001.01.25 22:03sell7551.000.63290.00000.0000
22642001.01.25 22:03modify7551.000.63290.65290.6309
22652001.01.26 01:52close7551.000.63260.65290.630947.26149772.91
22662001.01.26 20:34sell7561.000.63300.00000.0000
22672001.01.26 20:34modify7561.000.63300.65300.6310
22682001.01.26 22:26close7561.000.63220.65300.6310125.99149898.90
22692001.01.26 22:26buy7571.000.63210.00000.0000
22702001.01.26 22:26modify7571.000.63210.61210.6341
22712001.01.26 22:26buy7581.000.63210.00000.0000
22722001.01.26 22:26modify7581.000.63210.61210.6341
22732001.01.26 23:01close7571.000.63310.61210.6341157.45150056.35
22742001.01.26 23:01close7581.000.63310.61210.6341157.45150213.80
22752001.01.26 23:34sell7591.000.63360.00000.0000
22762001.01.26 23:34modify7591.000.63360.65360.6316
22772001.01.26 23:34sell7601.000.63360.00000.0000
22782001.01.26 23:34modify7601.000.63360.65360.6316
22792001.01.26 23:34close7591.000.63380.65360.6316-31.50150182.30
22802001.01.26 23:34close7601.000.63380.65360.6316-31.50150150.80
22812001.01.29 22:07buy7611.000.62880.00000.0000
22822001.01.29 22:07modify7611.000.62880.60880.6308
22832001.01.29 22:09buy7621.000.62870.00000.0000
22842001.01.29 22:09modify7621.000.62870.60870.6307
22852001.01.30 01:08close7621.000.62970.60870.6307157.46150308.26
22862001.01.30 01:08close7611.000.62970.60880.6308141.72150449.99
22872001.01.30 20:14sell7631.000.63510.00000.0000
22882001.01.30 20:14modify7631.000.63510.65510.6331
22892001.01.30 20:49close7631.000.63380.65510.6331204.74150654.73
22902001.01.31 20:20sell7641.000.63910.00000.0000
22912001.01.31 20:20modify7641.000.63910.65910.6371
22922001.01.31 22:06sell7651.000.64010.00000.0000
22932001.01.31 22:06modify7651.000.64010.65910.6301
22942001.02.01 04:20close7641.000.64290.65910.6371-598.45150056.28
22952001.02.01 04:20sell7661.000.64260.00000.0000
22962001.02.01 04:20modify7661.000.64260.65910.6301
22972001.02.01 05:43close7651.000.64200.65910.6301-299.22149757.06
22982001.02.01 05:44close7661.000.64200.65910.630194.49149851.55
22992001.02.01 22:04buy7671.000.63560.00000.0000
23002001.02.01 22:04modify7671.000.63560.61560.6376
23012001.02.01 22:44buy7681.000.63480.00000.0000
23022001.02.01 22:44modify7681.000.63480.61480.6368
23032001.02.01 23:52buy7691.000.63460.00000.0000
23042001.02.01 23:52modify7691.000.63460.61560.6446
23052001.02.01 23:59buy7701.000.63390.00000.0000
23062001.02.01 23:59modify7701.000.63390.61390.6359
23072001.02.02 01:18t/p7701.000.63590.61390.6359314.91150166.47
23082001.02.02 01:18close7681.000.63600.61480.6368188.95150355.42
23092001.02.02 01:18close7671.000.63600.61560.637662.99150418.41
23102001.02.02 01:19close7691.000.63570.61560.6446173.21150591.63
23112001.02.06 04:03sell7711.000.63740.00000.0000
23122001.02.06 04:03modify7711.000.63740.65740.6354
23132001.02.06 04:03sell7721.000.63740.00000.0000
23142001.02.06 04:03modify7721.000.63740.65740.6354
23152001.02.06 07:16close7711.000.63610.65740.6354204.74150796.37
23162001.02.06 07:16close7721.000.63610.65740.6354204.74151001.11
23172001.02.06 19:44sell7731.000.63870.00000.0000
23182001.02.06 19:44modify7731.000.63870.65870.6367
23192001.02.06 21:07close7731.000.63720.65870.6367236.23151237.34
23202001.02.08 19:46buy7741.000.63530.00000.0000
23212001.02.08 19:46modify7741.000.63530.61530.6373
23222001.02.08 23:29buy7751.000.63490.00000.0000
23232001.02.08 23:29modify7751.000.63490.61490.6369
23242001.02.08 23:29buy7761.000.63490.00000.0000
23252001.02.08 23:29modify7761.000.63490.61490.6369
23262001.02.09 00:13close7741.000.63620.61530.6373141.71151379.05
23272001.02.09 00:13close7751.000.63620.61490.6369204.69151583.74
23282001.02.09 00:13close7761.000.63620.61490.6369204.69151788.44
23292001.02.12 04:03sell7771.000.64110.00000.0000
23302001.02.12 04:03modify7771.000.64110.66110.6391
23312001.02.12 04:05sell7781.000.64130.00000.0000
23322001.02.12 04:05modify7781.000.64130.66130.6393
23332001.02.12 06:52close7771.000.64050.66110.639194.49151882.93
23342001.02.12 06:52close7781.000.64050.66130.6393125.99152008.92
23352001.02.12 19:45sell7791.000.64140.00000.0000
23362001.02.12 19:45modify7791.000.64140.66140.6394
23372001.02.12 20:34sell7801.000.64240.00000.0000
23382001.02.12 20:34modify7801.000.64240.66140.6324
23392001.02.13 01:49close7791.000.64110.66140.639447.26152056.18
23402001.02.13 02:18close7801.000.64090.66140.6324236.25152292.43
23412001.02.15 20:17buy7811.000.62400.00000.0000
23422001.02.15 20:17modify7811.000.62400.60400.6260
23432001.02.15 22:09close7811.000.62410.60400.626015.75152308.18
23442001.02.16 23:12sell7821.000.63360.00000.0000
23452001.02.16 23:12modify7821.000.63360.65360.6316
23462001.02.16 23:38close7821.000.63230.65360.6316204.73152512.91
23472001.02.19 23:19buy7831.000.63650.00000.0000
23482001.02.19 23:19modify7831.000.63650.61650.6385
23492001.02.19 23:33close7831.000.63740.61650.6385141.70152654.61
23502001.02.20 04:49buy7841.000.63670.00000.0000
23512001.02.20 04:49modify7841.000.63670.61670.6387
23522001.02.20 05:33close7841.000.63740.61670.6387110.21152764.82
23532001.02.20 20:34buy7851.000.62990.00000.0000
23542001.02.20 20:34modify7851.000.62990.60990.6319
23552001.02.20 22:24close7851.000.63090.60990.6319157.45152922.27
23562001.02.21 23:23sell7861.000.63110.00000.0000
23572001.02.21 23:23modify7861.000.63110.65110.6291
23582001.02.21 23:23sell7871.000.63110.00000.0000
23592001.02.21 23:23modify7871.000.63110.65110.6291
23602001.02.22 01:41close7861.000.63000.65110.6291173.25153095.53
23612001.02.22 01:41close7871.000.63000.65110.6291173.25153268.78
23622001.02.22 22:09buy7881.000.62580.00000.0000
23632001.02.22 22:09modify7881.000.62580.60580.6278
23642001.02.22 22:22buy7891.000.62510.00000.0000
23652001.02.22 22:22modify7891.000.62510.60510.6271
23662001.02.22 22:33buy7901.000.62470.00000.0000
23672001.02.22 22:33modify7901.000.62470.60510.6348
23682001.02.23 00:13close7891.000.62570.60510.627194.48153363.26
23692001.02.23 00:13close7881.000.62570.60580.6278-15.73153347.53
23702001.02.23 00:14close7901.000.62580.60510.6348173.20153520.74
23712001.02.23 23:41sell7911.000.63240.00000.0000
23722001.02.23 23:41modify7911.000.63240.65240.6304
23732001.02.23 23:41sell7921.000.63240.00000.0000
23742001.02.23 23:41modify7921.000.63240.65240.6304
23752001.02.23 23:43close7911.000.63200.65240.630463.00153583.74
23762001.02.23 23:43close7921.000.63200.65240.630463.00153646.74
23772001.02.26 22:05buy7931.000.63050.00000.0000
23782001.02.26 22:05modify7931.000.63050.61050.6325
23792001.02.26 22:08buy7941.000.63040.00000.0000
23802001.02.26 22:08modify7941.000.63040.61040.6324
23812001.02.27 02:24close7941.000.63020.61040.6324-31.48153615.26
23822001.02.27 02:24close7931.000.63020.61050.6325-47.23153568.03
23832001.03.01 23:11sell7951.000.64000.00000.0000
23842001.03.01 23:11modify7951.000.64000.66000.6380
23852001.03.02 02:08close7951.000.63940.66000.638094.50153662.54
23862001.03.02 22:08buy7961.000.63480.00000.0000
23872001.03.02 22:08modify7961.000.63480.61480.6368
23882001.03.02 22:37close7961.000.63630.61480.6368236.18153898.72
23892001.03.02 22:46sell7971.000.63730.00000.0000
23902001.03.02 22:46modify7971.000.63730.65730.6353
23912001.03.02 22:46sell7981.000.63730.00000.0000
23922001.03.02 22:46modify7981.000.63730.65730.6353
23932001.03.02 22:46sell7991.000.63730.00000.0000
23942001.03.02 22:46modify7991.000.63730.65730.6353
23952001.03.02 23:35close7971.000.63710.65730.635331.50153930.22
23962001.03.02 23:35close7981.000.63710.65730.635331.50153961.72
23972001.03.02 23:35close7991.000.63710.65730.635331.50153993.22
23982001.03.05 23:34buy8001.000.63270.00000.0000
23992001.03.05 23:34modify8001.000.63270.61270.6347
24002001.03.05 23:34buy8011.000.63270.00000.0000
24012001.03.05 23:34modify8011.000.63270.61270.6347
24022001.03.05 23:39buy8021.000.63250.00000.0000
24032001.03.05 23:39modify8021.000.63250.61250.6345
24042001.03.06 05:22close8001.000.63290.61270.634731.50154024.72
24052001.03.06 05:22close8021.000.63290.61250.634562.99154087.71
24062001.03.06 05:22close8011.000.63290.61270.634731.50154119.22
24072001.03.06 22:20sell8031.000.63740.00000.0000
24082001.03.06 22:20modify8031.000.63740.65740.6354
24092001.03.06 23:34close8031.000.63630.65740.6354173.24154292.46
24102001.03.07 23:03buy8041.000.63530.00000.0000
24112001.03.07 23:03modify8041.000.63530.61530.6373
24122001.03.08 03:24close8041.000.63650.61530.6373188.95154481.41
24132001.03.09 04:02sell8051.000.63510.00000.0000
24142001.03.09 04:02modify8051.000.63510.65510.6331
24152001.03.09 04:02sell8061.000.63510.00000.0000
24162001.03.09 04:02modify8061.000.63510.65510.6331
24172001.03.09 05:32close8051.000.63430.65510.6331125.99154607.40
24182001.03.09 05:32close8061.000.63430.65510.6331125.99154733.39
24192001.03.09 19:32buy8071.000.63390.00000.0000
24202001.03.09 19:32modify8071.000.63390.61390.6359
24212001.03.09 19:32buy8081.000.63390.00000.0000
24222001.03.09 19:32modify8081.000.63390.61390.6359
24232001.03.09 20:10close8071.000.63530.61390.6359220.43154953.82
24242001.03.09 20:10close8081.000.63530.61390.6359220.43155174.25
24252001.03.09 20:23sell8091.000.63580.00000.0000
24262001.03.09 20:23modify8091.000.63580.65580.6338
24272001.03.09 21:47close8091.000.63460.65580.6338188.99155363.24
24282001.03.13 23:24sell8101.000.63190.00000.0000
24292001.03.13 23:24modify8101.000.63190.65190.6299
24302001.03.14 00:13close8101.000.63060.65190.6299204.75155567.99
24312001.03.14 20:23sell8111.000.63080.00000.0000
24322001.03.14 20:23modify8111.000.63080.65080.6288
24332001.03.15 00:12close8111.000.62990.65080.6288141.75155709.75
24342001.03.15 04:39buy8121.000.62990.00000.0000
24352001.03.15 04:39modify8121.000.62990.60990.6319
24362001.03.15 04:56buy8131.000.62960.00000.0000
24372001.03.15 04:56modify8131.000.62960.60960.6316
24382001.03.15 04:56buy8141.000.62960.00000.0000
24392001.03.15 04:56modify8141.000.62960.60960.6316
24402001.03.15 06:56close8131.000.63020.60960.631694.47155804.22
24412001.03.15 06:56close8141.000.63020.60960.631694.47155898.69
24422001.03.15 06:56close8121.000.63020.60990.631947.23155945.92
24432001.03.16 04:57sell8151.000.62530.00000.0000
24442001.03.16 04:57modify8151.000.62530.64530.6233
24452001.03.16 05:31close8151.000.62420.64530.6233173.24156119.16
24462001.03.16 22:17buy8161.000.62500.00000.0000
24472001.03.16 22:17modify8161.000.62500.60500.6270
24482001.03.16 22:32t/p8161.000.62700.60500.6270314.90156434.06
24492001.03.22 22:46sell8171.000.62620.00000.0000
24502001.03.22 22:46modify8171.000.62620.64620.6242
24512001.03.22 23:59close8171.000.62440.64620.6242283.48156717.54
24522001.03.22 23:59buy8181.000.62440.00000.0000
24532001.03.22 23:59modify8181.000.62440.60440.6264
24542001.03.23 04:21close8181.000.62430.60440.6264-15.73156701.81
24552001.03.23 04:43sell8191.000.62440.00000.0000
24562001.03.23 04:43modify8191.000.62440.64440.6224
24572001.03.23 04:45close8191.000.62360.64440.6224126.00156827.81
24582001.03.26 04:19sell8201.000.62590.00000.0000
24592001.03.26 04:19modify8201.000.62590.64590.6239
24602001.03.26 04:19sell8211.000.62590.00000.0000
24612001.03.26 04:19modify8211.000.62590.64590.6239
24622001.03.26 07:01close8201.000.62430.64590.6239251.98157079.79
24632001.03.26 07:01close8211.000.62430.64590.6239251.98157331.77
24642001.03.27 23:13buy8221.000.62300.00000.0000
24652001.03.27 23:13modify8221.000.62300.60300.6250
24662001.03.27 23:13buy8231.000.62300.00000.0000
24672001.03.27 23:13modify8231.000.62300.60300.6250
24682001.03.28 04:29close8221.000.62280.60300.6250-31.48157300.29
24692001.03.28 04:29close8231.000.62280.60300.6250-31.48157268.82
24702001.03.28 04:30sell8241.000.62290.00000.0000
24712001.03.28 04:30modify8241.000.62290.64290.6209
24722001.03.28 08:12close8241.000.62280.64290.620915.75157284.57
24732001.03.28 20:58buy8251.000.61710.00000.0000
24742001.03.28 20:58modify8251.000.61710.59710.6191
24752001.03.29 00:28close8251.000.61700.59710.6191-15.74157268.83
24762001.03.29 04:03sell8261.000.61770.00000.0000
24772001.03.29 04:03modify8261.000.61770.63770.6157
24782001.03.29 06:21close8261.000.61720.63770.615778.74157347.57
24792001.03.29 23:50buy8271.000.61830.00000.0000
24802001.03.29 23:50modify8271.000.61830.59830.6203
24812001.03.30 04:00buy8281.000.61580.00000.0000
24822001.03.30 04:00modify8281.000.61580.59830.6273
24832001.03.30 04:20close8271.000.61750.59830.6203-125.95157221.62
24842001.03.30 04:20close8281.000.61780.59830.6273314.90157536.52
24852001.03.30 19:28buy8291.000.61750.00000.0000
24862001.03.30 19:28modify8291.000.61750.59750.6195
24872001.03.30 21:00close8291.000.61890.59750.6195220.43157756.95
24882001.04.03 20:17sell8301.000.62420.00000.0000
24892001.04.03 20:17modify8301.000.62420.64420.6222
24902001.04.03 20:29sell8311.000.62450.00000.0000
24912001.04.03 20:29modify8311.000.62450.64450.6225
24922001.04.03 20:48sell8321.000.62500.00000.0000
24932001.04.03 20:48modify8321.000.62500.64500.6230
24942001.04.03 20:53sell8331.000.62530.00000.0000
24952001.04.03 20:53modify8331.000.62530.64420.6152
24962001.04.03 20:57sell8341.000.62570.00000.0000
24972001.04.03 20:57modify8341.000.62570.64450.6155
24982001.04.03 22:08sell8351.000.62610.00000.0000
24992001.04.03 22:08modify8351.000.62610.64500.6160
25002001.04.04 00:42close8301.000.62610.64420.6222-299.22157457.74
25012001.04.04 00:42close8331.000.62610.64420.6152-125.98157331.76
25022001.04.04 00:42close8311.000.62610.64450.6225-251.97157079.79
25032001.04.04 00:42close8341.000.62610.64450.6155-62.99157016.81
25042001.04.04 00:42close8321.000.62610.64500.6230-173.23156843.58
25052001.04.04 00:49close8351.000.62590.64500.616031.51156875.09
25062001.04.05 20:47buy8361.000.62770.00000.0000
25072001.04.05 20:47modify8361.000.62770.60770.6297
25082001.04.05 20:47buy8371.000.62770.00000.0000
25092001.04.05 20:47modify8371.000.62770.60770.6297
25102001.04.05 22:01buy8381.000.62670.00000.0000
25112001.04.05 22:01modify8381.000.62670.60420.6367
25122001.04.05 22:01buy8391.000.62670.00000.0000
25132001.04.05 22:01modify8391.000.62670.60770.6367
25142001.04.05 22:47close8361.000.62800.60770.629747.23156922.32
25152001.04.05 22:47close8381.000.62800.60420.6367204.68157127.00
25162001.04.05 22:47close8371.000.62800.60770.629747.23157174.23
25172001.04.05 22:49close8391.000.62800.60770.6367204.68157378.91
25182001.04.05 23:40sell8401.000.62880.00000.0000
25192001.04.05 23:40modify8401.000.62880.64880.6268
25202001.04.06 01:02close8401.000.62780.64880.6268157.50157536.42
25212001.04.06 04:45sell8411.000.62840.00000.0000
25222001.04.06 04:45modify8411.000.62840.64840.6264
25232001.04.06 07:37close8411.000.62810.64840.626447.25157583.67
25242001.04.06 22:38buy8421.000.62750.00000.0000
25252001.04.06 22:38modify8421.000.62750.60750.6295
25262001.04.06 22:47buy8431.000.62700.00000.0000
25272001.04.06 22:47modify8431.000.62700.60700.6290
25282001.04.06 23:11close8421.000.62860.60750.6295173.19157756.86
25292001.04.06 23:11close8431.000.62860.60700.6290251.92158008.78
25302001.04.06 23:12sell8441.000.62890.00000.0000
25312001.04.06 23:12modify8441.000.62890.64890.6269
25322001.04.06 23:12sell8451.000.62890.00000.0000
25332001.04.06 23:12modify8451.000.62890.64890.6269
25342001.04.06 23:30close8441.000.62820.64890.6269110.24158119.02
25352001.04.06 23:30close8451.000.62820.64890.6269110.24158229.26
25362001.04.09 20:58buy8461.000.62100.00000.0000
25372001.04.09 20:58modify8461.000.62100.60100.6230
25382001.04.09 22:55close8461.000.62150.60100.623078.73158307.99
25392001.04.10 22:04sell8471.000.62040.00000.0000
25402001.04.10 22:04modify8471.000.62040.64040.6184
25412001.04.10 23:52close8471.000.62010.64040.618447.25158355.24
25422001.04.13 19:04buy8481.000.61840.00000.0000
25432001.04.13 19:04modify8481.000.61840.59840.6204
25442001.04.13 19:04buy8491.000.61840.00000.0000
25452001.04.13 19:04modify8491.000.61840.59840.6204
25462001.04.13 19:04buy8501.000.61820.00000.0000
25472001.04.13 19:04modify8501.000.61820.59820.6202
25482001.04.16 00:01close8501.000.61900.59820.6202126.00158481.24
25492001.04.16 00:01close8481.000.61900.59840.620494.51158575.75
25502001.04.16 00:01close8491.000.61900.59840.620494.51158670.25
25512001.04.16 04:20sell8511.000.61980.00000.0000
25522001.04.16 04:20modify8511.000.61980.63980.6178
25532001.04.16 04:20sell8521.000.62000.00000.0000
25542001.04.16 04:20modify8521.000.62000.64000.6180
25552001.04.16 04:20sell8531.000.62000.00000.0000
25562001.04.16 04:20modify8531.000.62000.64000.6180
25572001.04.16 06:13close8521.000.61900.64000.6180157.49158827.74
25582001.04.16 06:13close8531.000.61900.64000.6180157.49158985.23
25592001.04.16 06:13close8511.000.61900.63980.6178125.99159111.22
25602001.04.17 20:30buy8541.000.61550.00000.0000
25612001.04.17 20:30modify8541.000.61550.59550.6175
25622001.04.17 20:32buy8551.000.61530.00000.0000
25632001.04.17 20:32modify8551.000.61530.59530.6173
25642001.04.17 20:57close8551.000.61680.59530.6173236.17159347.39
25652001.04.17 20:57close8541.000.61680.59550.6175204.68159552.07
25662001.04.17 22:09sell8561.000.61740.00000.0000
25672001.04.17 22:09modify8561.000.61740.63740.6154
25682001.04.17 22:09sell8571.000.61740.00000.0000
25692001.04.17 22:09modify8571.000.61740.63740.6154
25702001.04.18 00:17close8561.000.61630.63740.6154173.25159725.33
25712001.04.18 00:17close8571.000.61630.63740.6154173.25159898.58
25722001.04.18 22:42buy8581.000.61910.00000.0000
25732001.04.18 22:42modify8581.000.61910.59910.6211
25742001.04.18 22:42buy8591.000.61910.00000.0000
25752001.04.18 22:42modify8591.000.61910.59910.6211
25762001.04.18 22:53buy8601.000.61860.00000.0000
25772001.04.18 22:53modify8601.000.61860.59860.6206
25782001.04.18 23:11buy8611.000.61800.00000.0000
25792001.04.18 23:11modify8611.000.61800.59910.6281
25802001.04.18 23:11buy8621.000.61800.00000.0000
25812001.04.18 23:11modify8621.000.61800.59910.6281
25822001.04.18 23:11buy8631.000.61760.00000.0000
25832001.04.18 23:11modify8631.000.61760.59860.6276
25842001.04.19 01:49close8581.000.61950.59910.621162.99159961.57
25852001.04.19 01:49close8611.000.61950.59910.6281236.19160197.77
25862001.04.19 01:49close8591.000.61950.59910.621162.99160260.76
25872001.04.19 01:49close8621.000.61950.59910.6281236.19160496.95
25882001.04.19 01:49close8601.000.61950.59860.6206141.72160638.68
25892001.04.19 02:07close8631.000.61980.59860.6276346.40160985.08
25902001.04.19 22:55sell8641.000.62150.00000.0000
25912001.04.19 22:55modify8641.000.62150.64150.6195
25922001.04.19 22:55sell8651.000.62160.00000.0000
25932001.04.19 22:55modify8651.000.62160.64160.6196
25942001.04.20 00:59close8651.000.62040.64160.6196188.99161174.07
25952001.04.20 00:59close8641.000.62040.64150.6195173.25161347.33
25962001.04.23 23:43buy8661.000.62250.00000.0000
25972001.04.23 23:43modify8661.000.62250.60250.6245
25982001.04.23 23:44buy8671.000.62240.00000.0000
25992001.04.23 23:44modify8671.000.62240.60240.6244
26002001.04.24 00:30t/p8671.000.62440.60240.6244314.91161662.24
26012001.04.24 03:09t/p8661.000.62450.60250.6245314.91161977.15
26022001.04.25 23:43sell8681.000.62330.00000.0000
26032001.04.25 23:43modify8681.000.62330.64330.6213
26042001.04.26 02:57close8681.000.62280.64330.621378.76162055.92
26052001.04.26 04:08sell8691.000.62350.00000.0000
26062001.04.26 04:08modify8691.000.62350.64350.6215
26072001.04.26 04:28close8691.000.62260.64350.6215141.75162197.67
26082001.04.26 04:28buy8701.000.62230.00000.0000
26092001.04.26 04:28modify8701.000.62230.60230.6243
26102001.04.26 04:28buy8711.000.62230.00000.0000
26112001.04.26 04:28modify8711.000.62230.60230.6243
26122001.04.26 07:09close8701.000.62310.60230.6243125.96162323.63
26132001.04.26 07:09close8711.000.62310.60230.6243125.96162449.59
26142001.04.30 19:38sell8721.000.62100.00000.0000
26152001.04.30 19:38modify8721.000.62100.64100.6190
26162001.04.30 22:20close8721.000.61970.64100.6190204.74162654.33
26172001.05.01 22:13sell8731.000.62290.00000.0000
26182001.05.01 22:13modify8731.000.62290.64290.6209
26192001.05.02 00:49close8731.000.62200.64290.6209141.75162796.08
26202001.05.02 23:08sell8741.000.62430.00000.0000
26212001.05.02 23:08modify8741.000.62430.64430.6223
26222001.05.03 04:52close8741.000.62400.64430.622347.26162843.34
26232001.05.03 20:49buy8751.000.61990.00000.0000
26242001.05.03 20:49modify8751.000.61990.59990.6219
26252001.05.04 00:42close8751.000.62040.59990.621978.73162922.08
26262001.05.07 20:20buy8761.000.61820.00000.0000
26272001.05.07 20:20modify8761.000.61820.59820.6202
26282001.05.07 21:03close8761.000.61920.59820.6202157.45163079.53
26292001.05.08 04:51sell8771.000.61960.00000.0000
26302001.05.08 04:51modify8771.000.61960.63960.6176
26312001.05.08 07:30close8771.000.61910.63960.617678.74163158.27
26322001.05.08 19:01sell8781.000.61900.00000.0000
26332001.05.08 19:01modify8781.000.61900.63900.6170
26342001.05.08 22:01sell8791.000.62000.00000.0000
26352001.05.08 22:01modify8791.000.62000.63900.6100
26362001.05.09 01:07close8781.000.62040.63900.6170-220.48162937.79
26372001.05.09 01:08close8791.000.62040.63900.6100-62.99162874.80
26382001.05.10 20:29buy8801.000.61910.00000.0000
26392001.05.10 20:29modify8801.000.61910.59910.6211
26402001.05.10 20:29buy8811.000.61910.00000.0000
26412001.05.10 20:29modify8811.000.61910.59910.6211
26422001.05.10 22:09close8801.000.62010.59910.6211157.44163032.24
26432001.05.10 22:09close8811.000.62010.59910.6211157.44163189.68
26442001.05.10 23:27sell8821.000.62060.00000.0000
26452001.05.10 23:27modify8821.000.62060.64060.6186
26462001.05.10 23:27sell8831.000.62060.00000.0000
26472001.05.10 23:27modify8831.000.62060.64060.6186
26482001.05.11 02:20close8821.000.61950.64060.6186173.24163362.93
26492001.05.11 02:20close8831.000.61950.64060.6186173.24163536.17
26502001.05.11 22:59buy8841.000.61620.00000.0000
26512001.05.11 22:59modify8841.000.61620.59620.6182
26522001.05.11 23:30close8841.000.61680.59620.618294.46163630.63
26532001.05.14 19:19buy8851.000.61580.00000.0000
26542001.05.14 19:19modify8851.000.61580.59580.6178
26552001.05.14 21:14close8851.000.61630.59580.617878.72163709.35
26562001.05.14 23:55sell8861.000.61630.00000.0000
26572001.05.14 23:55modify8861.000.61630.63630.6143
26582001.05.15 07:55close8861.000.61680.63630.6143-78.73163630.62
26592001.05.15 20:19buy8871.000.61650.00000.0000
26602001.05.15 20:19modify8871.000.61650.59650.6185
26612001.05.15 20:19buy8881.000.61650.00000.0000
26622001.05.15 20:19modify8881.000.61650.59650.6185
26632001.05.15 20:46close8871.000.61770.59650.6185188.93163819.55
26642001.05.15 20:46close8881.000.61770.59650.6185188.93164008.48
26652001.05.17 04:11sell8891.000.61900.00000.0000
26662001.05.17 04:11modify8891.000.61900.63900.6170
26672001.05.17 05:37close8891.000.61830.63900.6170110.24164118.72
26682001.05.17 20:20sell8901.000.61740.00000.0000
26692001.05.17 20:20modify8901.000.61740.63740.6154
26702001.05.17 21:37close8901.000.61670.63740.6154110.23164228.95
26712001.05.17 22:29buy8911.000.61610.00000.0000
26722001.05.17 22:29modify8911.000.61610.59610.6181
26732001.05.18 01:08close8911.000.61710.59610.6181157.45164386.41
26742001.05.18 22:09sell8921.000.61220.00000.0000
26752001.05.18 22:09modify8921.000.61220.63220.6102
26762001.05.18 22:09sell8931.000.61220.00000.0000
26772001.05.18 22:09modify8931.000.61220.63220.6102
26782001.05.18 23:31close8921.000.61190.63220.610247.25164433.66
26792001.05.18 23:31close8931.000.61190.63220.610247.25164480.91
26802001.05.21 22:09buy8941.000.60900.00000.0000
26812001.05.21 22:09modify8941.000.60900.58900.6110
26822001.05.21 22:09buy8951.000.60900.00000.0000
26832001.05.21 22:09modify8951.000.60900.58900.6110
26842001.05.21 22:09buy8961.000.60900.00000.0000
26852001.05.21 22:09modify8961.000.60900.58900.6110
26862001.05.22 00:04close8941.000.60930.58900.611047.24164528.15
26872001.05.22 00:04close8951.000.60930.58900.611047.24164575.39
26882001.05.22 00:04close8961.000.60930.58900.611047.24164622.64
26892001.05.24 04:01sell8971.000.60430.00000.0000
26902001.05.24 04:01modify8971.000.60430.62430.6023
26912001.05.24 04:01sell8981.000.60430.00000.0000
26922001.05.24 04:01modify8981.000.60430.62430.6023
26932001.05.24 04:01sell8991.000.60430.00000.0000
26942001.05.24 04:01modify8991.000.60430.62430.6023
26952001.05.24 04:02sell9001.000.60530.00000.0000
26962001.05.24 04:02modify9001.000.60530.62430.5953
26972001.05.24 04:02sell9011.000.60530.00000.0000
26982001.05.24 04:02modify9011.000.60530.62430.5953
26992001.05.24 04:02sell9021.000.60530.00000.0000
27002001.05.24 04:02modify9021.000.60530.62430.5953
27012001.05.24 06:55close8971.000.60440.62430.6023-15.75164606.89
27022001.05.24 06:55close9001.000.60440.62430.5953141.73164748.62
27032001.05.24 06:55close8981.000.60440.62430.6023-15.75164732.87
27042001.05.24 06:55close9011.000.60440.62430.5953141.73164874.60
27052001.05.24 06:55close8991.000.60440.62430.6023-15.75164858.85
27062001.05.24 07:36close9021.000.60430.62430.5953157.48165016.33
27072001.05.24 22:45buy9031.000.60770.00000.0000
27082001.05.24 22:45modify9031.000.60770.58770.6097
27092001.05.24 22:45buy9041.000.60770.00000.0000
27102001.05.24 22:45modify9041.000.60770.58770.6097
27112001.05.24 23:19close9031.000.60880.58770.6097173.18165189.51
27122001.05.24 23:19close9041.000.60880.58770.6097173.18165362.69
27132001.05.25 19:50sell9051.000.60460.00000.0000
27142001.05.25 19:50modify9051.000.60460.62460.6026
27152001.05.25 19:50sell9061.000.60460.00000.0000
27162001.05.25 19:50modify9061.000.60460.62460.6026
27172001.05.25 22:08sell9071.000.60560.00000.0000
27182001.05.25 22:08modify9071.000.60560.62460.5956
27192001.05.25 22:08sell9081.000.60560.00000.0000
27202001.05.25 22:08modify9081.000.60560.62460.5956
27212001.05.25 23:30close9051.000.60560.62460.6026-157.48165205.21
27222001.05.25 23:30close9071.000.60560.62460.59560.00165205.21
27232001.05.25 23:30close9061.000.60560.62460.6026-157.48165047.73
27242001.05.25 23:30close9081.000.60560.62460.59560.00165047.73
27252001.05.30 20:28buy9091.000.60030.00000.0000
27262001.05.30 20:28modify9091.000.60030.58030.6023
27272001.05.30 23:48buy9101.000.60010.00000.0000
27282001.05.30 23:48modify9101.000.60010.58010.6021
27292001.05.30 23:48buy9111.000.60010.00000.0000
27302001.05.30 23:48modify9111.000.60010.58010.6021
27312001.05.31 02:04close9101.000.60000.58010.6021-15.73165032.00
27322001.05.31 02:04close9111.000.60000.58010.6021-15.73165016.27
27332001.05.31 02:04close9091.000.60000.58030.6023-47.22164969.05
27342001.05.31 04:21sell9121.000.60070.00000.0000
27352001.05.31 04:21modify9121.000.60070.62070.5987
27362001.05.31 04:21sell9131.000.60070.00000.0000
27372001.05.31 04:21modify9131.000.60070.62070.5987
27382001.05.31 06:02close9121.000.60010.62070.598794.49165063.54
27392001.05.31 06:02close9131.000.60010.62070.598794.49165158.03
27402001.05.31 22:59buy9141.000.59630.00000.0000
27412001.05.31 22:59modify9141.000.59630.57630.5983
27422001.05.31 22:59buy9151.000.59620.00000.0000
27432001.05.31 22:59modify9151.000.59620.57620.5982
27442001.06.01 03:19close9151.000.59690.57620.5982110.22165268.26
27452001.06.01 03:19close9141.000.59690.57630.598394.48165362.74
27462001.06.04 22:12sell9161.000.59870.00000.0000
27472001.06.04 22:12modify9161.000.59870.61870.5967
27482001.06.04 22:19sell9171.000.59890.00000.0000
27492001.06.04 22:19modify9171.000.59890.61890.5969
27502001.06.04 23:09sell9181.000.59900.00000.0000
27512001.06.04 23:09modify9181.000.59900.61900.5970
27522001.06.04 23:29close9161.000.59800.61870.5967110.24165472.98
27532001.06.04 23:29close9171.000.59800.61890.5969141.73165614.71
27542001.06.04 23:29close9181.000.59800.61900.5970157.48165772.19
27552001.06.05 23:23buy9191.000.60410.00000.0000
27562001.06.05 23:23modify9191.000.60410.58410.6061
27572001.06.06 03:46close9191.000.60390.58410.6061-31.47165740.72
27582001.06.06 20:03sell9201.000.60940.00000.0000
27592001.06.06 20:03modify9201.000.60940.62940.6074
27602001.06.06 22:09close9201.000.60910.62940.607447.24165787.96
27612001.06.06 23:44buy9211.000.60840.00000.0000
27622001.06.06 23:44modify9211.000.60840.58840.6104
27632001.06.06 23:44buy9221.000.60840.00000.0000
27642001.06.06 23:44modify9221.000.60840.58840.6104
27652001.06.07 00:50close9211.000.60950.58840.6104173.19165961.16
27662001.06.07 00:50close9221.000.60950.58840.6104173.19166134.35
27672001.06.08 23:01sell9231.000.61710.00000.0000
27682001.06.08 23:01modify9231.000.61710.63710.6151
27692001.06.08 23:01sell9241.000.61720.00000.0000
27702001.06.08 23:01modify9241.000.61720.63720.6152
27712001.06.08 23:12buy9251.000.61590.00000.0000
27722001.06.08 23:12modify9251.000.61590.59590.6179
27732001.06.08 23:12close9231.000.61590.63710.6151188.98166323.33
27742001.06.08 23:12buy9261.000.61590.00000.0000
27752001.06.08 23:12modify9261.000.61590.59590.6179
27762001.06.08 23:12close9241.000.61590.63720.6152204.73166528.06
27772001.06.08 23:15buy9271.000.61590.00000.0000
27782001.06.08 23:15modify9271.000.61590.59590.6179
27792001.06.08 23:30close9251.000.61700.59590.6179173.18166701.24
27802001.06.08 23:30close9261.000.61700.59590.6179173.18166874.42
27812001.06.08 23:30close9271.000.61700.59590.6179173.18167047.60
27822001.06.12 20:35sell9281.000.61640.00000.0000
27832001.06.12 20:35modify9281.000.61640.63640.6144
27842001.06.12 20:35sell9291.000.61660.00000.0000
27852001.06.12 20:35modify9291.000.61660.63660.6146
27862001.06.12 20:35sell9301.000.61660.00000.0000
27872001.06.12 20:35modify9301.000.61660.63660.6146
27882001.06.12 20:38sell9311.000.61770.00000.0000
27892001.06.12 20:38modify9311.000.61770.63660.6076
27902001.06.12 20:38sell9321.000.61770.00000.0000
27912001.06.12 20:38modify9321.000.61770.63640.6074
27922001.06.12 20:38sell9331.000.61770.00000.0000
27932001.06.12 20:38modify9331.000.61770.63660.6076
27942001.06.13 01:54close9291.000.62120.63660.6146-724.40166323.20
27952001.06.13 01:54close9311.000.62120.63660.6076-551.17165772.04
27962001.06.13 01:54close9281.000.62120.63640.6144-755.90165016.14
27972001.06.13 01:54close9321.000.62120.63640.6074-551.17164464.97
27982001.06.13 01:54close9301.000.62120.63660.6146-724.40163740.58
27992001.06.13 01:55close9331.000.62110.63660.6076-535.42163205.16
28002001.06.13 19:27buy9341.000.61310.00000.0000
28012001.06.13 19:27modify9341.000.61310.59310.6151
28022001.06.13 19:33buy9351.000.61280.00000.0000
28032001.06.13 19:33modify9351.000.61280.59280.6148
28042001.06.13 21:03close9341.000.61360.59310.615178.72163283.88
28052001.06.13 21:03close9351.000.61360.59280.6148125.95163409.83
28062001.06.19 22:43buy9361.000.60920.00000.0000
28072001.06.19 22:43modify9361.000.60920.58920.6112
28082001.06.20 00:53close9361.000.61010.58920.6112141.70163551.53
28092001.06.20 22:46sell9371.000.61190.00000.0000
28102001.06.20 22:46modify9371.000.61190.63190.6099
28112001.06.20 22:46sell9381.000.61190.00000.0000
28122001.06.20 22:46modify9381.000.61190.63190.6099
28132001.06.20 22:46sell9391.000.61190.00000.0000
28142001.06.20 22:46modify9391.000.61190.63190.6099
28152001.06.20 23:55sell9401.000.61290.00000.0000
28162001.06.20 23:55modify9401.000.61290.63190.6029
28172001.06.20 23:55sell9411.000.61290.00000.0000
28182001.06.20 23:55modify9411.000.61290.63190.6029
28192001.06.20 23:55sell9421.000.61290.00000.0000
28202001.06.20 23:55modify9421.000.61290.63190.6029
28212001.06.21 00:31close9371.000.61130.63190.609994.50163646.04
28222001.06.21 00:31close9401.000.61130.63190.6029251.98163898.02
28232001.06.21 00:31close9381.000.61130.63190.609994.50163992.52
28242001.06.21 00:31close9411.000.61130.63190.6029251.98164244.51
28252001.06.21 00:31close9391.000.61130.63190.609994.50164339.01
28262001.06.21 00:31close9421.000.61160.63190.6029204.73164543.74
28272001.06.25 20:49buy9431.000.60880.00000.0000
28282001.06.25 20:49modify9431.000.60880.58880.6108
28292001.06.25 20:49buy9441.000.60880.00000.0000
28302001.06.25 20:49modify9441.000.60880.58880.6108
28312001.06.25 22:20buy9451.000.60780.00000.0000
28322001.06.25 22:20modify9451.000.60780.58880.6178
28332001.06.25 22:20buy9461.000.60780.00000.0000
28342001.06.25 22:20modify9461.000.60780.58880.6178
28352001.06.25 23:59close9431.000.60830.58880.6108-78.72164465.02
28362001.06.25 23:59close9451.000.60830.58880.617878.72164543.74
28372001.06.25 23:59close9441.000.60830.58880.6108-78.72164465.02
28382001.06.26 00:06close9461.000.60840.58880.617894.48164559.51
28392001.06.26 04:05sell9471.000.60900.00000.0000
28402001.06.26 04:05modify9471.000.60900.62900.6070
28412001.06.26 04:05sell9481.000.60900.00000.0000
28422001.06.26 04:05modify9481.000.60900.62900.6070
28432001.06.26 11:03close9471.000.61090.62900.6070-299.21164260.30
28442001.06.26 11:03close9481.000.61090.62900.6070-299.21163961.09
28452001.06.27 20:24buy9491.000.60690.00000.0000
28462001.06.27 20:24modify9491.000.60690.58690.6089
28472001.06.27 20:24buy9501.000.60690.00000.0000
28482001.06.27 20:24modify9501.000.60690.58690.6089
28492001.06.27 23:50buy9511.000.60610.00000.0000
28502001.06.27 23:50modify9511.000.60610.58610.6081
28512001.06.28 02:01close9491.000.60710.58690.608931.49163992.58
28522001.06.28 02:01close9501.000.60710.58690.608931.49164024.07
28532001.06.28 02:01close9511.000.60710.58610.6081157.45164181.53
28542001.07.02 22:24sell9521.000.59870.00000.0000
28552001.07.02 22:24modify9521.000.59870.61870.5967
28562001.07.02 22:24sell9531.000.59870.00000.0000
28572001.07.02 22:24modify9531.000.59870.61870.5967
28582001.07.02 22:24sell9541.000.59870.00000.0000
28592001.07.02 22:24modify9541.000.59870.61870.5967
28602001.07.03 01:19close9521.000.59810.61870.596794.50164276.03
28612001.07.03 01:19close9531.000.59810.61870.596794.50164370.53
28622001.07.03 01:19close9541.000.59810.61870.596794.50164465.04
28632001.07.03 23:10buy9551.000.60180.00000.0000
28642001.07.03 23:10modify9551.000.60180.58180.6038
28652001.07.03 23:11buy9561.000.60170.00000.0000
28662001.07.03 23:11modify9561.000.60170.58170.6037
28672001.07.03 23:13buy9571.000.60150.00000.0000
28682001.07.03 23:13modify9571.000.60150.58150.6035
28692001.07.04 02:02close9571.000.60290.58150.6035220.43164685.47
28702001.07.04 02:02close9561.000.60290.58170.6037188.94164874.41
28712001.07.04 02:02close9551.000.60290.58180.6038173.20165047.62
28722001.07.04 20:34sell9581.000.60180.00000.0000
28732001.07.04 20:34modify9581.000.60180.62180.5998
28742001.07.04 20:34sell9591.000.60180.00000.0000
28752001.07.04 20:34modify9591.000.60180.62180.5998
28762001.07.04 20:34sell9601.000.60180.00000.0000
28772001.07.04 20:34modify9601.000.60180.62180.5998
28782001.07.04 22:50close9581.000.60110.62180.5998110.23165157.85
28792001.07.04 22:50close9591.000.60110.62180.5998110.23165268.08
28802001.07.04 22:50close9601.000.60110.62180.5998110.23165378.31
28812001.07.05 04:11buy9611.000.60160.00000.0000
28822001.07.05 04:11modify9611.000.60160.58160.6036
28832001.07.05 04:11buy9621.000.60160.00000.0000
28842001.07.05 04:11modify9621.000.60160.58160.6036
28852001.07.05 12:10close9611.000.59830.58160.6036-519.55164858.76
28862001.07.05 12:10close9621.000.59830.58160.6036-519.55164339.21
28872001.07.05 22:44buy9631.000.59640.00000.0000
28882001.07.05 22:44modify9631.000.59640.57640.5984
28892001.07.06 00:26close9631.000.59740.57640.5984157.45164496.66
28902001.07.06 23:02sell9641.000.60110.00000.0000
28912001.07.06 23:02modify9641.000.60110.62110.5991
28922001.07.06 23:11sell9651.000.60380.00000.0000
28932001.07.06 23:11modify9651.000.60380.62380.6018
28942001.07.06 23:11sell9661.000.60380.00000.0000
28952001.07.06 23:11modify9661.000.60380.62380.6018
28962001.07.06 23:11sell9671.000.60380.00000.0000
28972001.07.06 23:11modify9671.000.60380.62110.5921
28982001.07.06 23:19t/p9651.000.60180.62380.6018314.96164811.62
28992001.07.06 23:19t/p9661.000.60180.62380.6018314.96165126.58
29002001.07.06 23:40close9641.000.60070.62110.599162.99165189.57
29012001.07.06 23:40close9671.000.60070.62110.5921488.18165677.75
29022001.07.09 19:15buy9681.000.60090.00000.0000
29032001.07.09 19:15modify9681.000.60090.58090.6029
29042001.07.09 19:15buy9691.000.60090.00000.0000
29052001.07.09 19:15modify9691.000.60090.58090.6029
29062001.07.09 19:15buy9701.000.60090.00000.0000
29072001.07.09 19:15modify9701.000.60090.58090.6029
29082001.07.09 20:46close9681.000.60230.58090.6029220.41165898.16
29092001.07.09 20:46close9691.000.60230.58090.6029220.41166118.57
29102001.07.09 20:46close9701.000.60230.58090.6029220.41166338.98
29112001.07.09 22:54sell9711.000.60390.00000.0000
29122001.07.09 22:54modify9711.000.60390.62390.6019
29132001.07.09 22:54sell9721.000.60390.00000.0000
29142001.07.09 22:54modify9721.000.60390.62390.6019
29152001.07.09 22:54sell9731.000.60390.00000.0000
29162001.07.09 22:54modify9731.000.60390.62390.6019
29172001.07.10 02:54close9711.000.60300.62390.6019141.74166480.72
29182001.07.10 02:54close9721.000.60300.62390.6019141.74166622.46
29192001.07.10 02:54close9731.000.60300.62390.6019141.74166764.21
29202001.07.10 23:16buy9741.000.60560.00000.0000
29212001.07.10 23:16modify9741.000.60560.58560.6076
29222001.07.10 23:16buy9751.000.60560.00000.0000
29232001.07.10 23:16modify9751.000.60560.58560.6076
29242001.07.11 00:40close9741.000.60660.58560.6076157.45166921.66
29252001.07.11 00:40close9751.000.60660.58560.6076157.45167079.11
29262001.07.11 04:31buy9761.000.60580.00000.0000
29272001.07.11 04:31modify9761.000.60580.58580.6078
29282001.07.11 07:01close9761.000.60620.58580.607862.98167142.09
29292001.07.12 22:57sell9771.000.60680.00000.0000
29302001.07.12 22:57modify9771.000.60680.62680.6048
29312001.07.12 22:57sell9781.000.60680.00000.0000
29322001.07.12 22:57modify9781.000.60680.62680.6048
29332001.07.13 00:50close9771.000.60610.62680.6048110.24167252.34
29342001.07.13 00:50close9781.000.60610.62680.6048110.24167362.58
29352001.07.16 22:16buy9791.000.61000.00000.0000
29362001.07.16 22:16modify9791.000.61000.59000.6120
29372001.07.16 22:16buy9801.000.60970.00000.0000
29382001.07.16 22:16modify9801.000.60970.58970.6117
29392001.07.17 01:07close9801.000.60970.58970.61170.01167362.59
29402001.07.17 01:07close9791.000.60970.59000.6120-47.22167315.38
29412001.07.17 04:01sell9811.000.60980.00000.0000
29422001.07.17 04:01modify9811.000.60980.62980.6078
29432001.07.17 04:01sell9821.000.60980.00000.0000
29442001.07.17 04:01modify9821.000.60980.62980.6078
29452001.07.17 07:27close9811.000.60910.62980.6078110.23167425.61
29462001.07.17 07:27close9821.000.60910.62980.6078110.23167535.84
29472001.07.17 23:03buy9831.000.61290.00000.0000
29482001.07.17 23:03modify9831.000.61290.59290.6149
29492001.07.18 00:26close9831.000.61390.59290.6149157.45167693.29
29502001.07.18 22:09buy9841.000.61440.00000.0000
29512001.07.18 22:09modify9841.000.61440.59440.6164
29522001.07.19 00:51close9841.000.61540.59440.6164157.45167850.74
29532001.07.20 23:01sell9851.000.61040.00000.0000
29542001.07.20 23:01modify9851.000.61040.63040.6084
29552001.07.20 23:01sell9861.000.61040.00000.0000
29562001.07.20 23:01modify9861.000.61040.63040.6084
29572001.07.20 23:15sell9871.000.61060.00000.0000
29582001.07.20 23:15modify9871.000.61060.63060.6086
29592001.07.20 23:35close9851.000.61030.63040.608415.75167866.49
29602001.07.20 23:35close9861.000.61030.63040.608415.75167882.24
29612001.07.20 23:35close9871.000.61030.63060.608647.25167929.49
29622001.07.24 19:30buy9881.000.61490.00000.0000
29632001.07.24 19:30modify9881.000.61490.59490.6169
29642001.07.24 19:30buy9891.000.61490.00000.0000
29652001.07.24 19:30modify9891.000.61490.59490.6169
29662001.07.24 20:33buy9901.000.61470.00000.0000
29672001.07.24 20:33modify9901.000.61470.59470.6167
29682001.07.24 21:46close9881.000.61570.59490.6169125.95168055.44
29692001.07.24 21:46close9891.000.61570.59490.6169125.95168181.39
29702001.07.24 21:46close9901.000.61570.59470.6167157.44168338.83
29712001.07.25 23:34sell9911.000.61710.00000.0000
29722001.07.25 23:34modify9911.000.61710.63710.6151
29732001.07.25 23:34sell9921.000.61710.00000.0000
29742001.07.25 23:34modify9921.000.61710.63710.6151
29752001.07.25 23:34sell9931.000.61710.00000.0000
29762001.07.25 23:34modify9931.000.61710.63710.6151
29772001.07.26 01:55close9911.000.61640.63710.6151110.25168449.09
29782001.07.26 01:55close9921.000.61640.63710.6151110.25168559.34
29792001.07.26 01:55close9931.000.61640.63710.6151110.25168669.59
29802001.07.26 04:58buy9941.000.61600.00000.0000
29812001.07.26 04:58modify9941.000.61600.59600.6180
29822001.07.26 05:26close9941.000.61660.59600.618094.46168764.05
29832001.07.27 19:34sell9951.000.61510.00000.0000
29842001.07.27 19:34modify9951.000.61510.63510.6131
29852001.07.27 20:13sell9961.000.61610.00000.0000
29862001.07.27 20:13modify9961.000.61610.63510.6061
29872001.07.27 23:35close9951.000.61670.63510.6131-251.97168512.08
29882001.07.27 23:35close9961.000.61670.63510.6061-94.49168417.59
29892001.07.30 19:32buy9971.000.61300.00000.0000
29902001.07.30 19:32modify9971.000.61300.59300.6150
29912001.07.30 19:34buy9981.000.61270.00000.0000
29922001.07.30 19:34modify9981.000.61270.59270.6147
29932001.07.30 19:37buy9991.000.61260.00000.0000
29942001.07.30 19:37modify9991.000.61260.59260.6146
29952001.07.30 21:19close9971.000.61360.59300.615094.46168512.05
29962001.07.30 21:19close9981.000.61360.59270.6147141.69168653.74
29972001.07.30 21:19close9991.000.61360.59260.6146157.44168811.18
29982001.07.31 04:59sell10001.000.61340.00000.0000
29992001.07.31 04:59modify10001.000.61340.63340.6114
30002001.07.31 07:07close10001.000.61280.63340.611494.49168905.67
30012001.08.01 04:44sell10011.000.61540.00000.0000
30022001.08.01 04:44modify10011.000.61540.63540.6134
30032001.08.01 04:44sell10021.000.61570.00000.0000
30042001.08.01 04:44modify10021.000.61570.63570.6137
30052001.08.01 08:29close10011.000.61630.63540.6134-141.73168763.94
30062001.08.01 08:29close10021.000.61630.63570.6137-94.48168669.46
30072001.08.13 19:57buy10031.000.63110.00000.0000
30082001.08.13 19:57modify10031.000.63110.61110.6331
30092001.08.13 19:57buy10041.000.63110.00000.0000
30102001.08.13 19:57modify10041.000.63110.61110.6331
30112001.08.13 21:20close10031.000.63220.61110.6331173.19168842.65
30122001.08.13 21:20close10041.000.63220.61110.6331173.19169015.84
30132001.08.14 22:44sell10051.000.63240.00000.0000
30142001.08.14 22:44modify10051.000.63240.65240.6304
30152001.08.14 22:44sell10061.000.63240.00000.0000
30162001.08.14 22:44modify10061.000.63240.65240.6304
30172001.08.15 01:45close10051.000.63160.65240.6304125.99169141.84
30182001.08.15 01:45close10061.000.63160.65240.6304125.99169267.83
30192001.08.15 19:07buy10071.000.63300.00000.0000
30202001.08.15 19:07modify10071.000.63300.61300.6350
30212001.08.15 19:07buy10081.000.63300.00000.0000
30222001.08.15 19:07modify10081.000.63300.61300.6350
30232001.08.15 19:08buy10091.000.63290.00000.0000
30242001.08.15 19:08modify10091.000.63290.61290.6349
30252001.08.15 20:49close10091.000.63410.61290.6349188.92169456.75
30262001.08.15 20:49close10071.000.63410.61300.6350173.18169629.93
30272001.08.15 20:49close10081.000.63410.61300.6350173.18169803.11
30282001.08.15 22:50sell10101.000.63530.00000.0000
30292001.08.15 22:50modify10101.000.63530.65530.6333
30302001.08.16 02:08close10101.000.63420.65530.6333173.23169976.34
30312001.08.16 22:49buy10111.000.63050.00000.0000
30322001.08.16 22:49modify10111.000.63050.61050.6325
30332001.08.17 00:28close10111.000.63170.61050.6325188.94170165.29
30342001.08.17 04:14sell10121.000.63210.00000.0000
30352001.08.17 04:14modify10121.000.63210.65210.6301
30362001.08.17 04:39sell10131.000.63270.00000.0000
30372001.08.17 04:39modify10131.000.63270.65270.6307
30382001.08.17 04:39sell10141.000.63270.00000.0000
30392001.08.17 04:39modify10141.000.63270.65270.6307
30402001.08.17 07:27close10131.000.63150.65270.6307188.98170354.27
30412001.08.17 07:27close10141.000.63150.65270.6307188.98170543.25
30422001.08.17 07:27close10121.000.63150.65210.630194.49170637.74
30432001.08.21 04:40buy10151.000.63150.00000.0000
30442001.08.21 04:40modify10151.000.63150.61150.6335
30452001.08.21 06:42close10151.000.63240.61150.6335141.70170779.44
30462001.08.22 19:58buy10161.000.63090.00000.0000
30472001.08.22 19:58modify10161.000.63090.61090.6329
30482001.08.22 23:04buy10171.000.63030.00000.0000
30492001.08.22 23:04modify10171.000.63030.61030.6323
30502001.08.22 23:48buy10181.000.62990.00000.0000
30512001.08.22 23:48modify10181.000.62990.61090.6399
30522001.08.23 02:30close10161.000.63070.61090.6329-31.48170747.96
30532001.08.23 02:30close10181.000.63070.61090.6399125.96170873.92
30542001.08.23 02:30close10171.000.63070.61030.632362.99170936.92
30552001.08.24 04:06sell10191.000.63250.00000.0000
30562001.08.24 04:06modify10191.000.63250.65250.6305
30572001.08.24 04:06sell10201.000.63260.00000.0000
30582001.08.24 04:06modify10201.000.63260.65260.6306
30592001.08.24 04:06sell10211.000.63260.00000.0000
30602001.08.24 04:06modify10211.000.63260.65260.6306
30612001.08.24 09:19close10201.000.63220.65260.630662.99170999.91
30622001.08.24 09:19close10191.000.63220.65250.630547.24171047.15
30632001.08.24 09:19close10211.000.63220.65260.630662.99171110.14
30642001.08.28 04:04buy10221.000.63070.00000.0000
30652001.08.28 04:04modify10221.000.63070.61070.6327
30662001.08.28 08:19close10221.000.63140.61070.6327110.21171220.35
30672001.08.28 20:39sell10231.000.62840.00000.0000
30682001.08.28 20:39modify10231.000.62840.64840.6264
30692001.08.29 02:00close10231.000.62790.64840.626478.75171299.10
30702001.08.29 04:07buy10241.000.62770.00000.0000
30712001.08.29 04:07modify10241.000.62770.60770.6297
30722001.08.29 04:07buy10251.000.62770.00000.0000
30732001.08.29 04:07modify10251.000.62770.60770.6297
30742001.08.29 05:05close10241.000.62880.60770.6297173.18171472.28
30752001.08.29 05:05close10251.000.62880.60770.6297173.18171645.46
30762001.08.29 23:25buy10261.000.62590.00000.0000
30772001.08.29 23:25modify10261.000.62590.60590.6279
30782001.08.30 01:31close10261.000.62660.60590.6279110.21171755.67
30792001.08.31 22:13sell10271.000.62770.00000.0000
30802001.08.31 22:13modify10271.000.62770.64770.6257
30812001.08.31 22:14sell10281.000.62780.00000.0000
30822001.08.31 22:14modify10281.000.62780.64780.6258
30832001.08.31 22:14sell10291.000.62780.00000.0000
30842001.08.31 22:14modify10291.000.62780.64780.6258
30852001.08.31 23:30close10281.000.62790.64780.6258-15.75171739.92
30862001.08.31 23:30close10291.000.62790.64780.6258-15.75171724.17
30872001.08.31 23:30close10271.000.62790.64770.6257-31.49171692.68
30882001.09.04 23:04buy10301.000.61390.00000.0000
30892001.09.04 23:04modify10301.000.61390.59390.6159
30902001.09.04 23:04buy10311.000.61390.00000.0000
30912001.09.04 23:04modify10311.000.61390.59390.6159
30922001.09.04 23:04buy10321.000.61390.00000.0000
30932001.09.04 23:04modify10321.000.61390.59390.6159
30942001.09.04 23:35t/p10301.000.61590.59390.6159314.88172007.56
30952001.09.04 23:35t/p10311.000.61590.59390.6159314.88172322.44
30962001.09.04 23:35t/p10321.000.61590.59390.6159314.88172637.32
30972001.09.05 22:56sell10331.000.60930.00000.0000
30982001.09.05 22:56modify10331.000.60930.62930.6073
30992001.09.05 22:58close10331.000.60750.62930.6073283.46172920.78
31002001.09.05 22:59buy10341.000.60730.00000.0000
31012001.09.05 22:59modify10341.000.60730.58730.6093
3102<