Strategy Tester Report
PowerBalanceFX
FXGM-TNLive (Build 229)

通貨ペアUSDJPY-JPM (US Dollar vs Japanese Yen)
期間5分足(M5) 1999.01.04 15:25 - 2010.12.13 11:55
モデルEvery tick (the most precise method based on all available least timeframes)
Bars in test806554Ticks modelled13393615Modelling quality89.99%
Mismatched charts errors0
Initial deposit50000.00
Total net profit270931.87Gross profit705928.69Gross loss-434996.82
Profit factor1.62Expected payoff32.44
Absolute drawdown4763.20Maximal drawdown12301.61 (4.27%)Relative drawdown17.43% (9552.27)
Total trades8353Short positions (won %)4224 (70.62%)Long positions (won %)4129 (73.48%)
Profit trades (% of total)6017 (72.03%)Loss trades (% of total)2336 (27.97%)
Largestprofit trade513.70loss trade-1925.89
Averageprofit trade117.32loss trade-186.21
Maximumconsecutive wins (profit in money)41 (4678.34)consecutive losses (loss in money)21 (-2325.76)
Maximalconsecutive profit (count of wins)8152.29 (37)consecutive loss (count of losses)-9473.37 (12)
Averageconsecutive wins6consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
11999.01.05 22:56sell11.00111.500.000.00
21999.01.05 22:56modify11.00111.50113.50111.30
31999.01.05 23:18sell21.00111.670.000.00
41999.01.05 23:18modify21.00111.67113.67111.47
51999.01.05 23:18sell31.00111.670.000.00
61999.01.05 23:18modify31.00111.67113.50110.60
71999.01.05 23:18sell41.00111.670.000.00
81999.01.05 23:18modify41.00111.67113.67111.47
91999.01.05 23:37sell51.00111.850.000.00
101999.01.05 23:37modify51.00111.85113.67110.77
111999.01.05 23:37sell61.00111.850.000.00
121999.01.05 23:37modify61.00111.85113.67110.77
131999.01.06 01:50close21.00111.84113.67111.47-152.1249847.88
141999.01.06 01:50close51.00111.84113.67110.778.8249856.69
151999.01.06 01:50close11.00111.84113.50111.30-304.1349552.56
161999.01.06 01:50close41.00111.84113.67111.47-152.1249400.43
171999.01.06 01:50close31.00111.81113.50110.60-125.3349275.10
181999.01.06 01:50close61.00111.81113.67110.7735.6549310.74
191999.01.06 22:21buy71.00112.800.000.00
201999.01.06 22:21modify71.00112.80110.80113.00
211999.01.06 22:21buy81.00112.800.000.00
221999.01.06 22:21modify81.00112.80110.80113.00
231999.01.06 22:21buy91.00112.800.000.00
241999.01.06 22:21modify91.00112.80110.80113.00
251999.01.06 23:00t/p71.00113.00110.80113.00176.9949487.73
261999.01.06 23:00t/p81.00113.00110.80113.00176.9949664.72
271999.01.06 23:00t/p91.00113.00110.80113.00176.9949841.71
281999.01.07 23:16sell101.00111.240.000.00
291999.01.07 23:16modify101.00111.24113.24111.04
301999.01.07 23:18sell111.00111.350.000.00
311999.01.07 23:18modify111.00111.35113.35111.15
321999.01.07 23:18sell121.00111.350.000.00
331999.01.07 23:18modify121.00111.35113.24110.34
341999.01.07 23:18sell131.00111.350.000.00
351999.01.07 23:18modify131.00111.35113.35111.15
361999.01.08 00:23t/p111.00111.15113.35111.15179.8250021.53
371999.01.08 00:23t/p131.00111.15113.35111.15179.8250201.35
381999.01.08 02:40close101.00111.16113.24111.0471.8550273.19
391999.01.08 02:40close121.00111.12113.24110.34206.8650480.05
401999.01.08 19:38buy141.00111.160.000.00
411999.01.08 19:38modify141.00111.16109.16111.36
421999.01.08 19:38buy151.00111.100.000.00
431999.01.08 19:38modify151.00111.10109.10111.30
441999.01.08 19:52buy161.00111.060.000.00
451999.01.08 19:52modify161.00111.06109.10112.06
461999.01.08 19:53buy171.00111.000.000.00
471999.01.08 19:53modify171.00111.00109.10112.00
481999.01.08 19:53buy181.00111.000.000.00
491999.01.08 19:53modify181.00111.00109.00111.20
501999.01.08 19:53buy191.00110.900.000.00
511999.01.08 19:53modify191.00110.90109.00111.90
521999.01.08 23:40close151.00110.80109.10111.30-270.7650209.29
531999.01.08 23:40close171.00110.80109.10112.00-180.5150028.78
541999.01.08 23:40close141.00110.80109.16111.36-324.9149703.87
551999.01.08 23:40close161.00110.80109.10112.06-234.6649469.21
561999.01.08 23:40close181.00110.80109.00111.20-180.5149288.70
571999.01.08 23:40close191.00110.80109.00111.90-90.2549198.45
581999.01.11 06:27sell201.00110.600.000.00
591999.01.11 06:27modify201.00110.60112.60110.40
601999.01.11 06:27sell211.00110.620.000.00
611999.01.11 06:27modify211.00110.62112.62110.42
621999.01.11 06:29sell221.00110.680.000.00
631999.01.11 06:29modify221.00110.68112.68110.48
641999.01.11 06:31sell231.00110.700.000.00
651999.01.11 06:31modify231.00110.70112.60109.70
661999.01.11 06:32sell241.00110.730.000.00
671999.01.11 06:32modify241.00110.73112.62109.72
681999.01.11 06:45t/p221.00110.48112.68110.48181.0349379.48
691999.01.11 07:10t/p201.00110.40112.60110.40181.1749560.65
701999.01.11 07:10t/p211.00110.42112.62110.42181.1749741.82
711999.01.11 07:10close231.00110.39112.60109.70280.8250022.64
721999.01.11 07:10close241.00110.39112.62109.72308.0050330.64
731999.01.11 19:36buy251.00108.390.000.00
741999.01.11 19:36modify251.00108.39106.39108.59
751999.01.11 19:36buy261.00108.350.000.00
761999.01.11 19:36modify261.00108.35106.35108.55
771999.01.11 19:46buy271.00108.270.000.00
781999.01.11 19:46modify271.00108.27106.35109.29
791999.01.11 19:46buy281.00108.250.000.00
801999.01.11 19:46modify281.00108.25106.35109.25
811999.01.11 20:15t/p261.00108.55106.35108.55184.2150514.85
821999.01.11 20:15close281.00108.57106.35109.25294.7450809.59
831999.01.11 20:15t/p251.00108.59106.39108.59184.1350993.72
841999.01.11 20:15close271.00108.62106.35109.29322.2251315.94
851999.01.11 23:22sell291.00108.870.000.00
861999.01.11 23:22modify291.00108.87110.87108.67
871999.01.11 23:22sell301.00108.880.000.00
881999.01.11 23:22modify301.00108.88110.88108.68
891999.01.11 23:51sell311.00109.040.000.00
901999.01.11 23:51modify311.00109.04110.88107.98
911999.01.11 23:51sell321.00109.040.000.00
921999.01.11 23:51modify321.00109.04110.87107.97
931999.01.12 01:23close301.00108.84110.88108.6836.6251352.56
941999.01.12 01:23close291.00108.84110.87108.6727.4351379.99
951999.01.12 01:23close321.00108.84110.87107.97183.6351563.62
961999.01.12 01:23close311.00108.89110.88107.98137.6251701.25
971999.01.13 20:50buy331.00113.240.000.00
981999.01.13 20:50modify331.00113.24111.24113.44
991999.01.13 21:07buy341.00113.130.000.00
1001999.01.13 21:07modify341.00113.13111.24114.14
1011999.01.13 22:50close331.00113.27111.24113.4426.4951727.74
1021999.01.13 22:51close341.00113.30111.24114.14150.0451877.78
1031999.01.14 06:43buy351.00113.180.000.00
1041999.01.14 06:43modify351.00113.18111.18113.38
1051999.01.14 06:43buy361.00113.180.000.00
1061999.01.14 06:43modify361.00113.18111.18113.38
1071999.01.14 06:47buy371.00113.050.000.00
1081999.01.14 06:47modify371.00113.05111.18114.08
1091999.01.14 06:47buy381.00113.050.000.00
1101999.01.14 06:47modify381.00113.05111.18114.08
1111999.01.14 07:20t/p351.00113.38111.18113.38176.4052054.18
1121999.01.14 07:20t/p361.00113.38111.18113.38176.4052230.58
1131999.01.14 07:20close371.00113.40111.18114.08308.6452539.22
1141999.01.14 07:20close381.00113.40111.18114.08308.6452847.86
1151999.01.14 21:15sell391.00113.650.000.00
1161999.01.14 21:15modify391.00113.65115.65113.45
1171999.01.14 21:15sell401.00113.650.000.00
1181999.01.14 21:15modify401.00113.65115.65113.45
1191999.01.14 21:15sell411.00113.650.000.00
1201999.01.14 21:15modify411.00113.65115.65113.45
1211999.01.14 22:13sell421.00113.750.000.00
1221999.01.14 22:13modify421.00113.75115.65112.75
1231999.01.14 22:13sell431.00113.750.000.00
1241999.01.14 22:13modify431.00113.75115.65112.75
1251999.01.14 22:13sell441.00113.750.000.00
1261999.01.14 22:13modify441.00113.75115.65112.75
1271999.01.14 23:50close391.00113.55115.65113.4588.0752935.93
1281999.01.14 23:50close421.00113.55115.65112.75176.1353112.06
1291999.01.14 23:50close401.00113.55115.65113.4588.0753200.13
1301999.01.14 23:50close431.00113.55115.65112.75176.1353376.26
1311999.01.14 23:50close411.00113.55115.65113.4588.0753464.33
1321999.01.15 00:03buy451.00113.480.000.00
1331999.01.15 00:03modify451.00113.48111.48113.68
1341999.01.15 00:03buy461.00113.480.000.00
1351999.01.15 00:03modify461.00113.48111.48113.68
1361999.01.15 00:03close441.00113.48115.65112.75237.8153702.13
1371999.01.15 06:02buy471.00113.050.000.00
1381999.01.15 06:02modify471.00113.05111.48114.38
1391999.01.15 06:02buy481.00113.050.000.00
1401999.01.15 06:02modify481.00113.05111.48114.38
1411999.01.15 06:19buy491.00112.870.000.00
1421999.01.15 06:19modify491.00112.87110.87113.07
1431999.01.15 06:19buy501.00112.770.000.00
1441999.01.15 06:19modify501.00112.77110.87113.77
1451999.01.15 08:10close451.00112.65111.48113.68-736.8052965.33
1461999.01.15 08:10close471.00112.65111.48114.38-355.0852610.25
1471999.01.15 08:10close461.00112.65111.48113.68-736.8051873.45
1481999.01.15 08:26close481.00112.86111.48114.38-168.3551705.10
1491999.01.15 08:26close491.00112.86110.87113.07-8.8651696.24
1501999.01.15 08:26close501.00112.83110.87113.7753.1851749.42
1511999.01.18 06:03sell511.00113.850.000.00
1521999.01.18 06:03modify511.00113.85115.85113.65
1531999.01.18 06:03sell521.00113.860.000.00
1541999.01.18 06:03modify521.00113.86115.86113.66
1551999.01.18 06:13t/p511.00113.65115.85113.65175.9851925.40
1561999.01.18 06:13t/p521.00113.66115.86113.66175.9852101.38
1571999.01.19 00:52buy531.00114.100.000.00
1581999.01.19 00:52modify531.00114.10112.10114.30
1591999.01.19 00:53buy541.00114.030.000.00
1601999.01.19 00:53modify541.00114.03112.03114.23
1611999.01.19 00:54buy551.00113.960.000.00
1621999.01.19 00:54modify551.00113.96112.10115.00
1631999.01.19 00:56buy561.00113.930.000.00
1641999.01.19 00:56modify561.00113.93111.48114.93
1651999.01.19 01:43t/p541.00114.23112.03114.23175.0952276.47
1661999.01.19 01:43close561.00114.23111.48114.93262.6352539.10
1671999.01.19 01:44t/p531.00114.30112.10114.30174.9852714.08
1681999.01.19 01:44close551.00114.30112.10115.00297.4653011.54
1691999.01.19 06:37sell571.00114.870.000.00
1701999.01.19 06:37modify571.00114.87116.87114.67
1711999.01.19 06:40sell581.00114.970.000.00
1721999.01.19 06:40modify581.00114.97116.87113.97
1731999.01.19 07:29t/p571.00114.67116.87114.67174.4553185.99
1741999.01.19 07:29close581.00114.65116.87113.97279.1153465.10
1751999.01.19 19:03buy591.00113.680.000.00
1761999.01.19 19:03modify591.00113.68111.68113.88
1771999.01.19 19:05buy601.00113.550.000.00
1781999.01.19 19:05modify601.00113.55111.68114.58
1791999.01.19 22:43close591.00113.52111.68113.88-140.9453324.16
1801999.01.19 22:43close601.00113.52111.68114.58-26.4353297.73
1811999.01.19 22:43sell611.00113.600.000.00
1821999.01.19 22:43modify611.00113.60115.60113.40
1831999.01.19 22:43sell621.00113.620.000.00
1841999.01.19 22:43modify621.00113.62115.62113.42
1851999.01.20 00:19sell631.00113.700.000.00
1861999.01.20 00:19modify631.00113.70115.60112.70
1871999.01.20 00:46sell641.00113.720.000.00
1881999.01.20 00:46modify641.00113.72115.62112.72
1891999.01.20 01:55close611.00113.51115.60113.4079.1753376.90
1901999.01.20 01:55close631.00113.51115.60112.70167.3953544.29
1911999.01.20 01:55close621.00113.51115.62113.4296.7953641.08
1921999.01.20 01:55close641.00113.50115.62112.72193.8353834.91
1931999.01.20 19:13buy651.00113.350.000.00
1941999.01.20 19:13modify651.00113.35111.35113.55
1951999.01.20 19:40buy661.00113.230.000.00
1961999.01.20 19:40modify661.00113.23111.60114.25
1971999.01.20 19:42buy671.00113.120.000.00
1981999.01.20 19:42modify671.00113.12111.12113.32
1991999.01.20 20:18buy681.00113.010.000.00
2001999.01.20 20:18modify681.00113.01111.12114.02
2011999.01.20 23:15close671.00113.04111.12113.32-70.7753764.14
2021999.01.20 23:15sell691.00113.040.000.00
2031999.01.20 23:15modify691.00113.04115.04112.84
2041999.01.20 23:15close651.00113.04111.35113.55-274.2453489.90
2051999.01.20 23:15sell701.00113.040.000.00
2061999.01.20 23:15modify701.00113.04115.04112.84
2071999.01.20 23:20close681.00113.12111.12114.0297.2453587.14
2081999.01.20 23:20close661.00113.12111.60114.25-97.2453489.90
2091999.01.20 23:20close701.00113.15115.04112.84-97.2253392.68
2101999.01.20 23:20sell711.00113.120.000.00
2111999.01.20 23:20modify711.00113.12115.12112.92
2121999.01.21 00:09t/p711.00112.92115.12112.92177.0053569.68
2131999.01.21 00:15t/p691.00112.84115.04112.84177.1553746.82
2141999.01.21 06:57buy721.00113.130.000.00
2151999.01.21 06:57modify721.00113.13111.13113.33
2161999.01.21 06:58buy731.00113.080.000.00
2171999.01.21 06:58modify731.00113.08111.08113.28
2181999.01.21 14:20close731.00112.82111.08113.28-230.4653516.36
2191999.01.21 14:20close721.00112.82111.13113.33-274.7753241.59
2201999.01.21 18:00sell741.00113.660.000.00
2211999.01.21 18:00modify741.00113.66115.66113.46
2221999.01.21 18:01sell751.00113.770.000.00
2231999.01.21 18:01modify751.00113.77115.77113.57
2241999.01.21 18:01sell761.00113.770.000.00
2251999.01.21 18:01modify761.00113.77115.66112.76
2261999.01.21 18:03sell771.00113.870.000.00
2271999.01.21 18:03modify771.00113.87115.77112.87
2281999.01.21 20:39close751.00113.97115.77113.57-175.4853066.11
2291999.01.21 20:39close771.00113.97115.77112.87-87.7452978.37
2301999.01.21 20:39close741.00113.97115.66113.46-272.0052706.37
2311999.01.21 20:39sell781.00113.940.000.00
2321999.01.21 20:39modify781.00113.94115.66112.76
2331999.01.21 20:43close761.00113.94115.66112.76-149.2052557.17
2341999.01.21 20:43buy791.00113.900.000.00
2351999.01.21 20:43modify791.00113.90111.90114.10
2361999.01.21 20:43close781.00113.90115.66112.7635.1252592.29
2371999.01.21 20:43buy801.00113.800.000.00
2381999.01.21 20:43modify801.00113.80111.90114.80
2391999.01.21 23:00close791.00113.78111.90114.10-105.4752486.82
2401999.01.21 23:00close801.00113.79111.90114.80-8.7952478.03
2411999.01.22 00:59sell811.00114.100.000.00
2421999.01.22 00:59modify811.00114.10116.10113.90
2431999.01.22 01:08t/p811.00113.90116.10113.90175.5952653.62
2441999.01.25 23:40buy821.00113.750.000.00
2451999.01.25 23:40modify821.00113.75111.75113.95
2461999.01.25 23:43buy831.00113.730.000.00
2471999.01.25 23:43modify831.00113.73111.73113.93
2481999.01.26 03:08close831.00113.73111.73113.93-0.1252653.50
2491999.01.26 03:08close821.00113.73111.75113.95-17.7152635.79
2501999.01.26 06:37buy841.00113.480.000.00
2511999.01.26 06:37modify841.00113.48111.48113.68
2521999.01.26 06:58buy851.00113.360.000.00
2531999.01.26 06:58modify851.00113.36111.48114.38
2541999.01.26 08:53close841.00113.61111.48113.68114.4352750.22
2551999.01.26 09:02close851.00113.64111.48114.38246.3952996.61
2561999.01.27 06:11sell861.00113.730.000.00
2571999.01.27 06:11modify861.00113.73115.73113.53
2581999.01.27 06:18close861.00113.62115.73113.5396.8153093.42
2591999.01.27 19:20sell871.00116.140.000.00
2601999.01.27 19:20modify871.00116.14118.14115.94
2611999.01.27 19:31t/p871.00115.94118.14115.94172.5953266.01
2621999.01.28 00:55buy881.00115.530.000.00
2631999.01.28 00:55modify881.00115.53113.53115.73
2641999.01.28 00:58buy891.00115.500.000.00
2651999.01.28 00:58modify891.00115.50113.50115.70
2661999.01.28 04:27close881.00115.58113.53115.7343.2653309.27
2671999.01.28 04:27close891.00115.58113.50115.7069.2253378.49
2681999.01.29 21:00sell901.00116.440.000.00
2691999.01.29 21:00modify901.00116.44118.44116.24
2701999.01.29 21:00sell911.00116.440.000.00
2711999.01.29 21:00modify911.00116.44118.44116.24
2721999.02.01 00:03t/p901.00116.24118.44116.24172.0553550.54
2731999.02.01 00:03t/p911.00116.24118.44116.24172.0553722.59
2741999.02.01 00:03buy921.00116.000.000.00
2751999.02.01 00:03modify921.00116.00114.00116.20
2761999.02.01 00:03buy931.00116.000.000.00
2771999.02.01 00:03modify931.00116.00114.00116.20
2781999.02.01 00:03buy941.00115.900.000.00
2791999.02.01 00:03modify941.00115.90114.00116.90
2801999.02.01 00:03buy951.00115.900.000.00
2811999.02.01 00:03modify951.00115.90114.00116.90
2821999.02.01 04:37close921.00115.61114.00116.20-337.3453385.25
2831999.02.01 04:37close941.00115.61114.00116.90-250.8453134.41
2841999.02.01 04:37close931.00115.61114.00116.20-337.3452797.07
2851999.02.01 04:50close951.00115.62114.00116.90-242.1752554.90
2861999.02.03 06:49sell961.00112.300.000.00
2871999.02.03 06:49modify961.00112.30114.30112.10
2881999.02.03 06:49sell971.00112.300.000.00
2891999.02.03 06:49modify971.00112.30114.30112.10
2901999.02.03 10:20close961.00112.19114.30112.1098.0552652.95
2911999.02.03 10:20close971.00112.19114.30112.1098.0552751.00
2921999.02.03 18:38sell981.00112.870.000.00
2931999.02.03 18:38modify981.00112.87114.87112.67
2941999.02.03 18:58sell991.00112.970.000.00
2951999.02.03 18:58modify991.00112.97114.87111.97
2961999.02.03 19:06t/p981.00112.67114.87112.67177.5552928.55
2971999.02.03 19:06close991.00112.65114.87111.97284.0753212.62
2981999.02.04 06:16buy1001.00113.060.000.00
2991999.02.04 06:16modify1001.00113.06111.06113.26
3001999.02.04 06:16buy1011.00113.030.000.00
3011999.02.04 06:16modify1011.00113.03111.03113.23
3021999.02.04 06:17t/p1011.00113.23111.03113.23176.6353389.25
3031999.02.04 06:17t/p1001.00113.26111.06113.26176.5453565.79
3041999.02.05 06:44buy1021.00112.000.000.00
3051999.02.05 06:44modify1021.00112.00110.00112.20
3061999.02.05 08:19t/p1021.00112.20110.00112.20178.2553744.04
3071999.02.08 18:02sell1031.00114.410.000.00
3081999.02.08 18:02modify1031.00114.41116.41114.21
3091999.02.08 18:06sell1041.00114.520.000.00
3101999.02.08 18:06modify1041.00114.52116.41113.51
3111999.02.08 20:30close1031.00114.63116.41114.21-191.9253552.12
3121999.02.08 20:30close1041.00114.62116.41113.51-87.2453464.88
3131999.02.10 06:44sell1051.00115.000.000.00
3141999.02.10 06:44modify1051.00115.00117.00114.80
3151999.02.10 06:44sell1061.00115.110.000.00
3161999.02.10 06:44modify1061.00115.11117.00114.10
3171999.02.10 06:44sell1071.00115.180.000.00
3181999.02.10 06:44modify1071.00115.18117.18114.98
3191999.02.10 06:46sell1081.00115.290.000.00
3201999.02.10 06:46modify1081.00115.29117.18114.28
3211999.02.10 09:30close1071.00115.20117.18114.98-17.3653447.52
3221999.02.10 09:30close1051.00115.20117.00114.80-173.6153273.91
3231999.02.10 09:30close1081.00115.21117.18114.2869.4453343.35
3241999.02.10 09:30close1061.00115.21117.00114.10-86.8053256.55
3251999.02.11 00:54buy1091.00114.200.000.00
3261999.02.11 00:54modify1091.00114.20112.20114.40
3271999.02.11 00:54buy1101.00114.200.000.00
3281999.02.11 00:54modify1101.00114.20112.20114.40
3291999.02.11 00:54buy1111.00114.130.000.00
3301999.02.11 00:54modify1111.00114.13112.13114.33
3311999.02.11 00:54buy1121.00114.090.000.00
3321999.02.11 00:54modify1121.00114.09112.20115.10
3331999.02.11 00:54buy1131.00114.090.000.00
3341999.02.11 00:54modify1131.00114.09112.20115.10
3351999.02.11 02:48t/p1091.00114.40112.20114.40174.8353431.38
3361999.02.11 02:48t/p1101.00114.40112.20114.40174.8353606.21
3371999.02.11 02:48t/p1111.00114.33112.13114.33174.8253781.03
3381999.02.11 02:48close1121.00114.40112.20115.10270.9854052.01
3391999.02.11 02:48close1131.00114.40112.20115.10270.9854322.99
3401999.02.15 23:27sell1141.00115.720.000.00
3411999.02.15 23:27modify1141.00115.72117.72115.52
3421999.02.15 23:27sell1151.00115.720.000.00
3431999.02.15 23:27modify1151.00115.72117.72115.52
3441999.02.15 23:27sell1161.00115.720.000.00
3451999.02.15 23:27modify1161.00115.72117.72115.52
3461999.02.15 23:41sell1171.00115.820.000.00
3471999.02.15 23:41modify1171.00115.82117.72114.82
3481999.02.15 23:41sell1181.00115.820.000.00
3491999.02.15 23:41modify1181.00115.82117.72114.82
3501999.02.15 23:41sell1191.00115.820.000.00
3511999.02.15 23:41modify1191.00115.82117.72114.82
3521999.02.16 06:11close1141.00116.88117.72115.52-992.5953330.40
3531999.02.16 06:11close1171.00116.88117.72114.82-907.0352423.37
3541999.02.16 06:11close1151.00116.88117.72115.52-992.5951430.78
3551999.02.16 06:11close1181.00116.88117.72114.82-907.0350523.75
3561999.02.16 06:11close1161.00116.88117.72115.52-992.5949531.16
3571999.02.16 06:11sell1201.00116.850.000.00
3581999.02.16 06:11modify1201.00116.85117.72114.82
3591999.02.16 06:13close1191.00116.88117.72114.82-907.0348624.13
3601999.02.16 06:13close1201.00116.89117.72114.82-34.2248589.91
3611999.02.17 00:52buy1211.00118.560.000.00
3621999.02.17 00:52modify1211.00118.56116.56118.76
3631999.02.17 00:52buy1221.00118.560.000.00
3641999.02.17 00:52modify1221.00118.56116.56118.76
3651999.02.17 00:52buy1231.00118.560.000.00
3661999.02.17 00:52modify1231.00118.56116.56118.76
3671999.02.17 00:53buy1241.00118.450.000.00
3681999.02.17 00:53modify1241.00118.45116.56119.46
3691999.02.17 00:53buy1251.00118.450.000.00
3701999.02.17 00:53modify1251.00118.45116.56119.46
3711999.02.17 00:53buy1261.00118.450.000.00
3721999.02.17 00:53modify1261.00118.45116.56119.46
3731999.02.17 03:38close1211.00118.43116.56118.76-109.7748480.14
3741999.02.17 03:38close1241.00118.43116.56119.46-16.8948463.25
3751999.02.17 03:38close1221.00118.43116.56118.76-109.7748353.48
3761999.02.17 03:38close1251.00118.43116.56119.46-16.8948336.59
3771999.02.17 03:38close1231.00118.43116.56118.76-109.7748226.82
3781999.02.17 03:38close1261.00118.39116.56119.46-50.6848176.14
3791999.02.18 18:31sell1271.00120.140.000.00
3801999.02.18 18:31modify1271.00120.14122.14119.94
3811999.02.18 18:45t/p1271.00119.94122.14119.94166.8248342.96
3821999.02.18 22:50sell1281.00119.920.000.00
3831999.02.18 22:50modify1281.00119.92121.92119.72
3841999.02.18 23:07t/p1281.00119.72121.92119.72167.0848510.04
3851999.02.19 22:42sell1291.00121.400.000.00
3861999.02.19 22:42modify1291.00121.40123.40121.20
3871999.02.22 00:16sell1301.00121.510.000.00
3881999.02.22 00:16modify1301.00121.51123.40120.50
3891999.02.22 05:33close1291.00121.93123.40121.20-435.0248075.02
3901999.02.22 05:50close1301.00121.90123.40120.50-319.9347755.09
3911999.02.23 20:47buy1311.00121.060.000.00
3921999.02.23 20:47modify1311.00121.06119.06121.26
3931999.02.23 20:48buy1321.00121.030.000.00
3941999.02.23 20:48modify1321.00121.03119.03121.23
3951999.02.23 20:49buy1331.00120.930.000.00
3961999.02.23 20:49modify1331.00120.93119.03121.93
3971999.02.23 20:49buy1341.00120.930.000.00
3981999.02.23 20:49modify1341.00120.93119.03121.96
3991999.02.24 00:05buy1351.00120.760.000.00
4001999.02.24 00:05modify1351.00120.76118.76120.96
4011999.02.24 00:35buy1361.00120.650.000.00
4021999.02.24 00:35modify1361.00120.65118.76121.66
4031999.02.24 01:46close1321.00120.90119.03121.23-107.6447647.44
4041999.02.24 01:46close1311.00120.90119.06121.26-132.4547514.99
4051999.02.24 01:46close1341.00120.90119.03121.96-24.9247490.06
4061999.02.24 01:46close1351.00120.90118.76120.96115.8047605.86
4071999.02.24 01:52close1331.00120.91119.03121.93-16.6547589.21
4081999.02.24 01:52close1361.00120.91118.76121.66215.0447804.25
4091999.02.25 22:08sell1371.00119.850.000.00
4101999.02.25 22:08modify1371.00119.85121.85119.65
4111999.02.25 22:08sell1381.00119.850.000.00
4121999.02.25 22:08modify1381.00119.85121.85119.65
4131999.02.25 22:08sell1391.00119.850.000.00
4141999.02.25 22:08modify1391.00119.85121.85119.65
4151999.02.26 00:07t/p1371.00119.65121.85119.65167.0347971.28
4161999.02.26 00:07t/p1381.00119.65121.85119.65167.0348138.32
4171999.02.26 00:07t/p1391.00119.65121.85119.65167.0348305.35
4181999.03.02 21:18buy1401.00120.180.000.00
4191999.03.02 21:18modify1401.00120.18118.18120.38
4201999.03.02 21:18buy1411.00120.180.000.00
4211999.03.02 21:18modify1411.00120.18118.18120.38
4221999.03.03 00:01buy1421.00120.070.000.00
4231999.03.03 00:01modify1421.00120.07117.85121.08
4241999.03.03 00:01buy1431.00120.070.000.00
4251999.03.03 00:01modify1431.00120.07118.18121.08
4261999.03.03 00:01buy1441.00120.020.000.00
4271999.03.03 00:01modify1441.00120.02118.02120.22
4281999.03.03 00:11t/p1441.00120.22118.02120.22166.3648471.71
4291999.03.03 00:11sell1451.00120.220.000.00
4301999.03.03 00:11modify1451.00120.22122.22120.02
4311999.03.03 00:24close1401.00120.23118.18120.3841.4748513.19
4321999.03.03 00:24close1421.00120.23117.85121.08133.0848646.27
4331999.03.03 00:24close1411.00120.23118.18120.3841.4748687.74
4341999.03.03 00:24close1431.00120.24118.18121.08141.3848829.12
4351999.03.03 06:00sell1461.00121.080.000.00
4361999.03.03 06:00modify1461.00121.08122.22119.32
4371999.03.03 06:11sell1471.00121.250.000.00
4381999.03.03 06:11modify1471.00121.25123.25121.05
4391999.03.03 06:29t/p1471.00121.05123.25121.05165.2248994.34
4401999.03.03 07:06close1451.00120.88122.22120.02-546.0048448.34
4411999.03.03 08:37close1461.00120.87122.22119.32173.7448622.08
4421999.03.04 19:22buy1481.00123.230.000.00
4431999.03.04 19:22modify1481.00123.23121.23123.43
4441999.03.04 19:32buy1491.00123.100.000.00
4451999.03.04 19:32modify1491.00123.10121.23124.13
4461999.03.04 19:45t/p1481.00123.43121.23123.43162.0248784.10
4471999.03.04 19:45close1491.00123.44121.23124.13275.4449059.54
4481999.03.05 00:58sell1501.00123.540.000.00
4491999.03.05 00:58modify1501.00123.54125.54123.34
4501999.03.05 01:16t/p1501.00123.34125.54123.34162.1549221.69
4511999.03.05 21:05sell1511.00122.750.000.00
4521999.03.05 21:05modify1511.00122.75124.75122.55
4531999.03.05 21:10sell1521.00122.850.000.00
4541999.03.05 21:10modify1521.00122.85124.75121.85
4551999.03.08 03:21close1511.00122.93124.75122.55-146.7649074.93
4561999.03.08 03:24close1521.00122.94124.75121.85-73.5549001.38
4571999.03.08 06:26buy1531.00121.950.000.00
4581999.03.08 06:26modify1531.00121.95119.95122.15
4591999.03.08 06:48t/p1531.00122.15119.95122.15163.7349165.11
4601999.03.08 18:37sell1541.00122.110.000.00
4611999.03.08 18:37modify1541.00122.11124.11121.91
4621999.03.08 19:21t/p1541.00121.91124.11121.91164.0649329.17
4631999.03.08 21:25buy1551.00121.530.000.00
4641999.03.08 21:25modify1551.00121.53119.53121.73
4651999.03.08 22:52t/p1551.00121.73119.53121.73164.2749493.44
4661999.03.08 22:52sell1561.00121.750.000.00
4671999.03.08 22:52modify1561.00121.75123.75121.55
4681999.03.08 23:11sell1571.00121.870.000.00
4691999.03.08 23:11modify1571.00121.87123.75120.85
4701999.03.09 01:43close1561.00121.60123.75121.55123.2549616.69
4711999.03.09 01:43close1571.00121.61123.75120.85213.6949830.37
4721999.03.09 06:02buy1581.00120.840.000.00
4731999.03.09 06:02modify1581.00120.84118.84121.04
4741999.03.09 06:03buy1591.00120.830.000.00
4751999.03.09 06:03modify1591.00120.83118.83121.03
4761999.03.09 06:14t/p1591.00121.03118.83121.03165.2549995.62
4771999.03.09 06:14t/p1581.00121.04118.84121.04165.2350160.85
4781999.03.09 18:46buy1601.00121.190.000.00
4791999.03.09 18:46modify1601.00121.19119.19121.39
4801999.03.09 18:50buy1611.00121.080.000.00
4811999.03.09 18:50modify1611.00121.08119.19122.09
4821999.03.09 23:00close1601.00121.11119.19121.39-66.0650094.79
4831999.03.09 23:00close1611.00121.09119.19122.098.2650103.05
4841999.03.09 23:11sell1621.00121.150.000.00
4851999.03.09 23:11modify1621.00121.15123.15120.95
4861999.03.10 00:48close1621.00121.07123.15120.9565.9750169.02
4871999.03.10 00:56buy1631.00120.960.000.00
4881999.03.10 00:56modify1631.00120.96118.96121.16
4891999.03.10 05:49close1631.00120.87118.96121.16-74.4650094.56
4901999.03.10 06:16sell1641.00121.380.000.00
4911999.03.10 06:16modify1641.00121.38123.38121.18
4921999.03.10 06:16sell1651.00121.380.000.00
4931999.03.10 06:16modify1651.00121.38123.38121.18
4941999.03.10 06:16sell1661.00121.380.000.00
4951999.03.10 06:16modify1661.00121.38123.38121.18
4961999.03.10 06:29t/p1641.00121.18123.38121.18165.0450259.60
4971999.03.10 06:29t/p1651.00121.18123.38121.18165.0450424.64
4981999.03.10 06:29t/p1661.00121.18123.38121.18165.0450589.68
4991999.03.10 21:57buy1671.00119.700.000.00
5001999.03.10 21:57modify1671.00119.70117.70119.90
5011999.03.10 21:57buy1681.00119.700.000.00
5021999.03.10 21:57modify1681.00119.70117.70119.90
5031999.03.10 21:57buy1691.00119.700.000.00
5041999.03.10 21:57modify1691.00119.70117.70119.90
5051999.03.10 23:42close1671.00119.80117.70119.9083.4750673.15
5061999.03.10 23:42close1681.00119.80117.70119.9083.4750756.62
5071999.03.10 23:42close1691.00119.80117.70119.9083.4750840.09
5081999.03.12 00:42sell1701.00119.270.000.00
5091999.03.12 00:42modify1701.00119.27121.27119.07
5101999.03.12 00:57sell1711.00119.460.000.00
5111999.03.12 00:57modify1711.00119.46121.27118.37
5121999.03.12 00:57sell1721.00119.460.000.00
5131999.03.12 00:57modify1721.00119.46121.46119.26
5141999.03.12 05:42close1701.00119.95121.27119.07-566.9050273.19
5151999.03.12 05:42close1721.00119.95121.46119.26-408.5049864.69
5161999.03.12 05:43close1711.00119.93121.27118.37-391.9049472.79
5171999.03.15 00:22sell1731.00119.100.000.00
5181999.03.15 00:22modify1731.00119.10121.10118.90
5191999.03.15 00:38sell1741.00119.200.000.00
5201999.03.15 00:38modify1741.00119.20121.10118.20
5211999.03.15 01:03t/p1731.00118.90121.10118.90168.2149641.00
5221999.03.15 01:03close1741.00118.89121.10118.20260.7549901.75
5231999.03.15 06:30buy1751.00118.440.000.00
5241999.03.15 06:30modify1751.00118.44116.44118.64
5251999.03.15 06:32buy1761.00118.330.000.00
5261999.03.15 06:32modify1761.00118.33116.44119.34
5271999.03.15 08:23close1751.00118.62116.44118.64151.7550053.50
5281999.03.15 08:23close1761.00118.61116.44119.34236.0750289.57
5291999.03.15 21:15sell1771.00117.860.000.00
5301999.03.15 21:15modify1771.00117.86119.86117.66
5311999.03.15 22:28t/p1771.00117.66119.86117.66169.9850459.55
5321999.03.16 06:00buy1781.00117.700.000.00
5331999.03.16 06:00modify1781.00117.70115.70117.90
5341999.03.16 08:57t/p1781.00117.90115.70117.90169.6450629.19
5351999.03.16 23:38buy1791.00117.480.000.00
5361999.03.16 23:38modify1791.00117.48115.48117.68
5371999.03.16 23:39buy1801.00117.430.000.00
5381999.03.16 23:39modify1801.00117.43115.43117.63
5391999.03.16 23:40buy1811.00117.380.000.00
5401999.03.16 23:40modify1811.00117.38115.43118.38
5411999.03.17 00:04buy1821.00117.310.000.00
5421999.03.17 00:04modify1821.00117.31115.43118.33
5431999.03.17 01:24close1801.00117.52115.43117.6376.4650705.65
5441999.03.17 01:24close1821.00117.52115.43118.33178.6950884.34
5451999.03.17 01:24close1791.00117.52115.48117.6833.9250918.26
5461999.03.17 01:24close1811.00117.51115.43118.38110.5151028.77
5471999.03.17 06:29sell1831.00118.950.000.00
5481999.03.17 06:29modify1831.00118.95120.95118.75
5491999.03.17 06:48t/p1831.00118.75120.95118.75168.4251197.19
5501999.03.18 06:58sell1841.00118.490.000.00
5511999.03.18 06:58modify1841.00118.49120.49118.29
5521999.03.18 06:58sell1851.00118.510.000.00
5531999.03.18 06:58modify1851.00118.51120.51118.31
5541999.03.18 09:13close1841.00118.35120.49118.29118.2951315.48
5551999.03.18 09:13close1851.00118.35120.51118.31135.1951450.67
5561999.03.19 20:12buy1861.00117.170.000.00
5571999.03.19 20:12modify1861.00117.17115.17117.37
5581999.03.19 21:06close1861.00117.35115.17117.37153.3951604.06
5591999.03.22 19:21sell1871.00118.340.000.00
5601999.03.22 19:21modify1871.00118.34120.34118.14
5611999.03.22 20:39t/p1871.00118.14120.34118.14169.3051773.36
5621999.03.30 06:06buy1881.00120.380.000.00
5631999.03.30 06:06modify1881.00120.38118.38120.58
5641999.03.30 10:33close1881.00120.17118.38120.58-174.7551598.61
5651999.03.30 21:10sell1891.00120.360.000.00
5661999.03.30 21:10modify1891.00120.36122.36120.16
5671999.03.31 00:20close1891.00120.25122.36120.1691.3651689.98
5681999.04.06 21:13buy1901.00120.580.000.00
5691999.04.06 21:13modify1901.00120.58118.58120.78
5701999.04.06 21:13buy1911.00120.580.000.00
5711999.04.06 21:13modify1911.00120.58118.58120.78
5721999.04.06 21:13buy1921.00120.580.000.00
5731999.04.06 21:13modify1921.00120.58118.58120.78
5741999.04.06 21:42buy1931.00120.460.000.00
5751999.04.06 21:42modify1931.00120.46118.58121.48
5761999.04.06 21:42buy1941.00120.460.000.00
5771999.04.06 21:42modify1941.00120.46118.58121.48
5781999.04.06 21:42buy1951.00120.460.000.00
5791999.04.06 21:42modify1951.00120.46118.58121.48
5801999.04.07 00:32close1901.00120.72118.58120.78115.8551805.83
5811999.04.07 00:32close1931.00120.72118.58121.48215.2552021.09
5821999.04.07 00:32close1911.00120.72118.58120.78115.8552136.94
5831999.04.07 00:32close1941.00120.72118.58121.48215.2552352.20
5841999.04.07 00:32close1921.00120.72118.58120.78115.8552468.05
5851999.04.07 00:32close1951.00120.69118.58121.48190.4552658.51
5861999.04.07 06:42sell1961.00121.000.000.00
5871999.04.07 06:42modify1961.00121.00123.00120.80
5881999.04.07 06:42sell1971.00121.020.000.00
5891999.04.07 06:42modify1971.00121.02123.02120.82
5901999.04.07 06:43sell1981.00121.050.000.00
5911999.04.07 06:43modify1981.00121.05123.05120.85
5921999.04.07 06:58sell1991.00121.100.000.00
5931999.04.07 06:58modify1991.00121.10123.00120.10
5941999.04.07 07:45t/p1981.00120.85123.05120.85165.5252824.03
5951999.04.07 07:45close1961.00120.83123.00120.80140.6952964.72
5961999.04.07 07:45close1991.00120.83123.00120.10223.4553188.17
5971999.04.07 07:45close1971.00120.83123.02120.82157.2553345.42
5981999.04.07 20:39buy2001.00121.100.000.00
5991999.04.07 20:39modify2001.00121.10119.10121.30
6001999.04.07 20:39buy2011.00121.100.000.00
6011999.04.07 20:39modify2011.00121.10119.10121.30
6021999.04.07 20:39buy2021.00121.100.000.00
6031999.04.07 20:39modify2021.00121.10119.10121.30
6041999.04.07 20:40t/p2001.00121.30119.10121.30164.8453510.26
6051999.04.07 20:40t/p2011.00121.30119.10121.30164.8453675.10
6061999.04.07 20:40t/p2021.00121.30119.10121.30164.8453839.94
6071999.04.08 18:37sell2031.00121.250.000.00
6081999.04.08 18:37modify2031.00121.25123.25121.05
6091999.04.08 18:37sell2041.00121.250.000.00
6101999.04.08 18:37modify2041.00121.25123.25121.05
6111999.04.08 18:37sell2051.00121.250.000.00
6121999.04.08 18:37modify2051.00121.25123.25121.05
6131999.04.08 18:40sell2061.00121.420.000.00
6141999.04.08 18:40modify2061.00121.42123.25120.35
6151999.04.08 18:40sell2071.00121.420.000.00
6161999.04.08 18:40modify2071.00121.42123.25120.35
6171999.04.08 18:40sell2081.00121.420.000.00
6181999.04.08 18:40modify2081.00121.42123.25120.35
6191999.04.08 21:41close2031.00121.30123.25121.05-41.2253798.72
6201999.04.08 21:41close2061.00121.30123.25120.3598.9353897.65
6211999.04.08 21:41close2041.00121.30123.25121.05-41.2253856.43
6221999.04.08 21:41close2071.00121.30123.25120.3598.9353955.36
6231999.04.08 21:41close2051.00121.30123.25121.05-41.2253914.14
6241999.04.08 21:41close2081.00121.29123.25120.35107.1854021.32
6251999.04.12 00:30buy2091.00120.880.000.00
6261999.04.12 00:30modify2091.00120.88118.88121.08
6271999.04.12 03:08close2091.00120.90118.88121.0816.5454037.86
6281999.04.12 21:55sell2101.00120.240.000.00
6291999.04.12 21:55modify2101.00120.24122.24120.04
6301999.04.12 22:39sell2111.00120.400.000.00
6311999.04.12 22:39modify2111.00120.40122.24119.34
6321999.04.13 02:07close2101.00120.41122.24120.04-141.3053896.56
6331999.04.13 02:07close2111.00120.40122.24119.34-0.1253896.45
6341999.04.13 06:58buy2121.00120.580.000.00
6351999.04.13 06:58modify2121.00120.58118.58120.78
6361999.04.13 06:58buy2131.00120.580.000.00
6371999.04.13 06:58modify2131.00120.58118.58120.78
6381999.04.13 10:30close2121.00120.47118.58120.78-91.3153805.14
6391999.04.13 10:30close2131.00120.47118.58120.78-91.3153713.83
6401999.04.13 21:56buy2141.00119.750.000.00
6411999.04.13 21:56modify2141.00119.75117.75119.95
6421999.04.14 00:32close2141.00119.91117.75119.95133.3153847.14
6431999.04.14 00:34sell2151.00119.930.000.00
6441999.04.14 00:34modify2151.00119.93121.93119.73
6451999.04.14 00:34sell2161.00119.960.000.00
6461999.04.14 00:34modify2161.00119.96121.96119.76
6471999.04.14 01:16t/p2161.00119.76121.96119.76167.0054014.14
6481999.04.14 01:16t/p2151.00119.73121.93119.73167.0954181.23
6491999.04.14 06:47buy2171.00119.260.000.00
6501999.04.14 06:47modify2171.00119.26117.26119.46
6511999.04.14 06:58buy2181.00119.130.000.00
6521999.04.14 06:58modify2181.00119.13117.13119.33
6531999.04.14 06:58buy2191.00119.130.000.00
6541999.04.14 06:58modify2191.00119.13117.13120.16
6551999.04.14 08:20t/p2181.00119.33117.13119.33167.6054348.83
6561999.04.14 10:12close2171.00119.32117.26119.4650.2854399.11
6571999.04.14 10:12close2191.00119.34117.13120.16175.9754575.08
6581999.04.14 22:21sell2201.00118.730.000.00
6591999.04.14 22:21modify2201.00118.73120.73118.53
6601999.04.15 00:02sell2211.00118.830.000.00
6611999.04.15 00:02modify2211.00118.83120.73117.83
6621999.04.15 00:14sell2221.00118.860.000.00
6631999.04.15 00:14modify2221.00118.86120.86118.66
6641999.04.15 06:01sell2231.00119.090.000.00
6651999.04.15 06:01modify2231.00119.09120.86117.96
6661999.04.15 06:09close2201.00119.05120.73118.53-268.9154306.17
6671999.04.15 06:09sell2241.00119.020.000.00
6681999.04.15 06:09modify2241.00119.02120.73117.83
6691999.04.15 06:09close2221.00119.05120.86118.66-159.6054146.57
6701999.04.15 06:09close2211.00119.06120.73117.83-193.1853953.39
6711999.04.15 06:09close2241.00119.06120.73117.83-33.6053919.79
6721999.04.15 06:09close2231.00119.06120.86117.9625.2053944.99
6731999.04.15 21:35sell2251.00119.050.000.00
6741999.04.15 21:35modify2251.00119.05121.05118.85
6751999.04.15 23:24sell2261.00119.150.000.00
6761999.04.15 23:24modify2261.00119.15121.05118.15
6771999.04.16 02:04close2251.00119.07121.05118.85-16.9253928.08
6781999.04.16 02:04close2261.00119.06121.05118.1575.4754003.55
6791999.04.19 18:26buy2271.00117.680.000.00
6801999.04.19 18:26modify2271.00117.68115.68117.88
6811999.04.19 18:26buy2281.00117.680.000.00
6821999.04.19 18:26modify2281.00117.68115.68117.88
6831999.04.19 19:19buy2291.00117.580.000.00
6841999.04.19 19:19modify2291.00117.58116.73118.58
6851999.04.19 19:19buy2301.00117.580.000.00
6861999.04.19 19:19modify2301.00117.58115.68118.58
6871999.04.19 20:52close2271.00117.76115.68117.8867.9354071.48
6881999.04.19 20:52close2291.00117.76116.73118.58152.8554224.33
6891999.04.19 20:52close2281.00117.76115.68117.8867.9354292.26
6901999.04.20 00:33close2301.00117.65115.68118.5859.3854351.64
6911999.04.20 18:52sell2311.00118.340.000.00
6921999.04.20 18:52modify2311.00118.34120.34118.14
6931999.04.20 18:53sell2321.00118.440.000.00
6941999.04.20 18:53modify2321.00118.44120.34117.44
6951999.04.20 19:22sell2331.00118.620.000.00
6961999.04.20 19:22modify2331.00118.62120.62118.42
6971999.04.20 19:29sell2341.00118.730.000.00
6981999.04.20 19:29modify2341.00118.73120.62117.72
6991999.04.21 01:04close2311.00118.86120.34118.14-437.6153914.04
7001999.04.21 01:04close2331.00118.86120.62118.42-202.0453712.00
7011999.04.21 01:05close2321.00118.85120.34117.44-345.0953366.91
7021999.04.21 01:05close2341.00118.85120.62117.72-101.0953265.83
7031999.04.21 20:10buy2351.00119.490.000.00
7041999.04.21 20:10modify2351.00119.49117.49119.69
7051999.04.21 20:10buy2361.00119.470.000.00
7061999.04.21 20:10modify2361.00119.47117.47119.67
7071999.04.21 20:13t/p2361.00119.67117.47119.67167.1353432.96
7081999.04.21 20:15t/p2351.00119.69117.49119.69167.1053600.06
7091999.04.22 06:20buy2371.00120.090.000.00
7101999.04.22 06:20modify2371.00120.09118.09120.29
7111999.04.22 06:46close2371.00120.26118.09120.29141.3653741.42
7121999.04.22 22:03sell2381.00119.680.000.00
7131999.04.22 22:03modify2381.00119.68121.68119.48
7141999.04.22 22:25t/p2381.00119.48121.68119.48167.4153908.83
7151999.04.23 00:33sell2391.00119.820.000.00
7161999.04.23 00:33modify2391.00119.82121.82119.62
7171999.04.23 00:33sell2401.00119.820.000.00
7181999.04.23 00:33modify2401.00119.82121.82119.62
7191999.04.23 00:33t/p2391.00119.62121.82119.62167.2354076.06
7201999.04.23 00:33t/p2401.00119.62121.82119.62167.2354243.29
7211999.04.23 22:40buy2411.00119.180.000.00
7221999.04.23 22:40modify2411.00119.18117.18119.38
7231999.04.23 22:46buy2421.00119.050.000.00
7241999.04.23 22:46modify2421.00119.05117.05119.25
7251999.04.23 22:46buy2431.00119.050.000.00
7261999.04.23 22:46modify2431.00119.05117.18120.08
7271999.04.23 23:21t/p2421.00119.25117.05119.25167.6554410.94
7281999.04.26 06:11close2411.00118.91117.18119.38-227.4154183.53
7291999.04.26 06:11buy2441.00118.940.000.00
7301999.04.26 06:11modify2441.00118.94117.18120.08
7311999.04.26 06:39buy2451.00118.710.000.00
7321999.04.26 06:39modify2451.00118.71116.71118.91
7331999.04.26 07:55t/p2451.00118.91116.71118.91168.1654351.69
7341999.04.26 07:55close2431.00118.93117.18120.08-101.2554250.44
7351999.04.26 07:55close2441.00118.91117.18120.08-25.2354225.21
7361999.04.26 18:07sell2461.00119.250.000.00
7371999.04.26 18:07modify2461.00119.25121.25119.05
7381999.04.26 18:08sell2471.00119.300.000.00
7391999.04.26 18:08modify2471.00119.30121.30119.10
7401999.04.26 18:09sell2481.00119.360.000.00
7411999.04.26 18:09modify2481.00119.36121.36119.16
7421999.04.26 18:09sell2491.00119.360.000.00
7431999.04.26 18:09modify2491.00119.36121.25118.35
7441999.04.26 18:09sell2501.00119.410.000.00
7451999.04.26 18:09modify2501.00119.41121.30118.40
7461999.04.26 18:09sell2511.00119.460.000.00
7471999.04.26 18:09modify2511.00119.46121.36118.46
7481999.04.26 20:45close2481.00119.31121.36119.1641.9154267.12
7491999.04.26 20:45close2511.00119.31121.36118.46125.7254392.84
7501999.04.26 20:45close2471.00119.31121.30119.10-8.3854384.46
7511999.04.26 20:45close2501.00119.31121.30118.4083.8254468.28
7521999.04.26 20:45close2461.00119.31121.25119.05-50.2954417.99
7531999.04.26 20:46close2491.00119.31121.25118.3541.9154459.90
7541999.04.26 22:15buy2521.00119.230.000.00
7551999.04.26 22:15modify2521.00119.23117.23119.43
7561999.04.26 22:15buy2531.00119.230.000.00
7571999.04.26 22:15modify2531.00119.23117.23119.43
7581999.04.26 22:16buy2541.00119.220.000.00
7591999.04.26 22:16modify2541.00119.22117.22119.42
7601999.04.26 22:22buy2551.00119.130.000.00
7611999.04.26 22:22modify2551.00119.13117.22120.13
7621999.04.26 22:22buy2561.00119.130.000.00
7631999.04.26 22:22modify2561.00119.13117.23120.13
7641999.04.26 22:33buy2571.00119.110.000.00
7651999.04.26 22:33modify2571.00119.11117.22120.12
7661999.04.26 23:41close2541.00119.29117.22119.4258.6854518.58
7671999.04.26 23:41close2571.00119.29117.22120.12150.8954669.47
7681999.04.26 23:41close2521.00119.29117.23119.4350.3054719.77
7691999.04.26 23:41close2551.00119.29117.22120.13134.1354853.90
7701999.04.26 23:41close2531.00119.29117.23119.4350.3054904.20
7711999.04.26 23:41close2561.00119.30117.23120.13142.5055046.70
7721999.04.26 23:42sell2581.00119.360.000.00
7731999.04.26 23:42modify2581.00119.36121.36119.16
7741999.04.26 23:42sell2591.00119.360.000.00
7751999.04.26 23:42modify2591.00119.36121.36119.16
7761999.04.26 23:48sell2601.00119.400.000.00
7771999.04.26 23:48modify2601.00119.40121.40119.20
7781999.04.27 00:50sell2611.00119.460.000.00
7791999.04.27 00:50modify2611.00119.46121.36118.46
7801999.04.27 00:50sell2621.00119.460.000.00
7811999.04.27 00:50modify2621.00119.46121.36118.46
7821999.04.27 04:23t/p2601.00119.20121.40119.20167.7155214.41
7831999.04.27 04:23close2581.00119.17121.36119.16159.3255373.73
7841999.04.27 04:23close2611.00119.17121.36118.46243.3555617.08
7851999.04.27 04:23close2591.00119.17121.36119.16159.3255776.41
7861999.04.27 04:23close2621.00119.27121.36118.46159.3055935.71
7871999.04.27 23:46buy2631.00120.250.000.00
7881999.04.27 23:46modify2631.00120.25118.25120.45
7891999.04.27 23:46buy2641.00120.210.000.00
7901999.04.27 23:46modify2641.00120.21118.21120.41
7911999.04.27 23:46buy2651.00120.210.000.00
7921999.04.27 23:46modify2651.00120.21118.21120.41
7931999.04.28 00:32t/p2641.00120.41118.21120.41165.9756101.68
7941999.04.28 00:32t/p2651.00120.41118.21120.41165.9756267.66
7951999.04.28 00:32close2631.00120.42118.25120.45141.0556408.71
7961999.04.28 18:55sell2661.00119.250.000.00
7971999.04.28 18:55modify2661.00119.25121.25119.05
7981999.04.28 18:55sell2671.00119.280.000.00
7991999.04.28 18:55modify2671.00119.28121.28119.08
8001999.04.28 18:58sell2681.00119.350.000.00
8011999.04.28 18:58modify2681.00119.35121.25118.35
8021999.04.28 20:08sell2691.00119.380.000.00
8031999.04.28 20:08modify2691.00119.38121.28118.38
8041999.04.28 22:03close2671.00119.13121.28119.08125.9156534.62
8051999.04.28 22:03close2691.00119.13121.28118.38209.8556744.47
8061999.04.28 22:03buy2701.00119.130.000.00
8071999.04.28 22:03modify2701.00119.13117.13119.33
8081999.04.28 22:03close2661.00119.13121.25119.05100.7356845.20
8091999.04.28 22:04close2681.00119.14121.25118.35176.2657021.46
8101999.04.28 22:37buy2711.00119.090.000.00
8111999.04.28 22:37modify2711.00119.09117.09119.29
8121999.04.29 01:50close2701.00119.21117.13119.3366.9957088.45
8131999.04.29 01:50close2711.00119.21117.09119.29100.5457189.00
8141999.05.03 19:21sell2721.00120.300.000.00
8151999.05.03 19:21modify2721.00120.30122.30120.10
8161999.05.03 19:21sell2731.00120.300.000.00
8171999.05.03 19:21modify2731.00120.30122.30120.10
8181999.05.03 19:22sell2741.00120.370.000.00
8191999.05.03 19:22modify2741.00120.37122.37120.17
8201999.05.03 19:28sell2751.00120.400.000.00
8211999.05.03 19:28modify2751.00120.40122.30119.40
8221999.05.03 19:28sell2761.00120.400.000.00
8231999.05.03 19:28modify2761.00120.40122.30119.40
8241999.05.03 21:27close2721.00120.31122.30120.10-8.3157180.69
8251999.05.03 21:27close2751.00120.31122.30119.4074.8157255.50
8261999.05.03 21:27close2731.00120.31122.30120.10-8.3157247.19
8271999.05.03 21:27close2761.00120.31122.30119.4074.8157322.00
8281999.05.03 21:27close2741.00120.31122.37120.1749.8757371.87
8291999.05.03 21:29buy2771.00120.260.000.00
8301999.05.03 21:29modify2771.00120.26118.26120.46
8311999.05.03 21:31buy2781.00120.220.000.00
8321999.05.03 21:31modify2781.00120.22118.22120.42
8331999.05.03 22:51close2771.00120.40118.26120.46116.2857488.15
8341999.05.03 22:51close2781.00120.40118.22120.42149.5057637.65
8351999.05.04 20:30sell2791.00120.910.000.00
8361999.05.04 20:30modify2791.00120.91122.91120.71
8371999.05.04 21:33sell2801.00121.110.000.00
8381999.05.04 21:33modify2801.00121.11122.91120.01
8391999.05.04 21:33sell2811.00121.110.000.00
8401999.05.04 21:33modify2811.00121.11123.11120.91
8411999.05.04 21:33t/p2811.00120.91123.11120.91165.4357803.08
8421999.05.04 22:45close2791.00120.79122.91120.7199.3557902.43
8431999.05.04 22:45close2801.00120.78122.91120.01273.2258175.65
8441999.05.05 19:45buy2821.00120.540.000.00
8451999.05.05 19:45modify2821.00120.54118.54120.74
8461999.05.05 19:45buy2831.00120.470.000.00
8471999.05.05 19:45modify2831.00120.47118.47120.67
8481999.05.05 19:45buy2841.00120.470.000.00
8491999.05.05 19:45modify2841.00120.47118.47120.67
8501999.05.05 19:45buy2851.00120.420.000.00
8511999.05.05 19:45modify2851.00120.42118.47121.44
8521999.05.05 19:45buy2861.00120.370.000.00
8531999.05.05 19:45modify2861.00120.37118.47121.37
8541999.05.05 19:45buy2871.00120.370.000.00
8551999.05.05 19:45modify2871.00120.37118.47121.37
8561999.05.05 20:05t/p2831.00120.67118.47120.67165.7258341.37
8571999.05.05 20:05t/p2841.00120.67118.47120.67165.7258507.09
8581999.05.05 20:05close2861.00120.69118.47121.37265.1458772.23
8591999.05.05 20:05close2871.00120.69118.47121.37265.1459037.37
8601999.05.06 04:40close2821.00120.14118.54120.74-333.0658704.31
8611999.05.06 04:42close2851.00120.15118.47121.44-224.8458479.48
8621999.05.07 20:38sell2881.00120.850.000.00
8631999.05.07 20:38modify2881.00120.85122.85120.65
8641999.05.07 20:38sell2891.00120.850.000.00
8651999.05.07 20:38modify2891.00120.85122.85120.65
8661999.05.07 20:38sell2901.00120.850.000.00
8671999.05.07 20:38modify2901.00120.85122.85120.65
8681999.05.10 00:28sell2911.00120.960.000.00
8691999.05.10 00:28modify2911.00120.96122.85119.95
8701999.05.10 00:28sell2921.00120.960.000.00
8711999.05.10 00:28modify2921.00120.96122.85119.95
8721999.05.10 00:28sell2931.00120.960.000.00
8731999.05.10 00:28modify2931.00120.96122.85119.95
8741999.05.10 03:05close2881.00120.88122.85120.65-25.1658454.31
8751999.05.10 03:05close2911.00120.88122.85119.9566.1858520.49
8761999.05.10 03:05close2891.00120.88122.85120.65-25.1658495.33
8771999.05.10 03:05close2921.00120.88122.85119.9566.1858561.51
8781999.05.10 03:05close2901.00120.88122.85120.65-25.1658536.34
8791999.05.10 03:05close2931.00120.89122.85119.9557.9058594.24
8801999.05.10 20:11buy2941.00120.500.000.00
8811999.05.10 20:11modify2941.00120.50118.50120.70
8821999.05.10 20:11buy2951.00120.470.000.00
8831999.05.10 20:11modify2951.00120.47118.47120.67
8841999.05.10 20:11buy2961.00120.450.000.00
8851999.05.10 20:11modify2961.00120.45118.45120.65
8861999.05.10 22:45t/p2961.00120.65118.45120.65165.7758760.01
8871999.05.10 22:58t/p2951.00120.67118.47120.67165.7458925.75
8881999.05.10 22:58close2941.00120.68118.50120.70149.1559074.90
8891999.05.12 23:33sell2971.00121.000.000.00
8901999.05.12 23:33modify2971.00121.00123.00120.80
8911999.05.12 23:33sell2981.00121.000.000.00
8921999.05.12 23:33modify2981.00121.00123.00120.80
8931999.05.13 03:50close2971.00121.11123.00120.80-90.9458983.96
8941999.05.13 03:50close2981.00121.11123.00120.80-90.9458893.01
8951999.05.13 18:37sell2991.00121.900.000.00
8961999.05.13 18:37modify2991.00121.90123.90121.70
8971999.05.13 19:09t/p2991.00121.70123.90121.70164.3459057.35
8981999.05.13 23:23buy3001.00121.790.000.00
8991999.05.13 23:23modify3001.00121.79119.79121.99
9001999.05.14 02:17close3001.00121.83119.79121.9932.7259090.07
9011999.05.14 22:55sell3011.00122.850.000.00
9021999.05.14 22:55modify3011.00122.85124.85122.65
9031999.05.17 06:01sell3021.00123.260.000.00
9041999.05.17 06:01modify3021.00123.26124.85121.95
9051999.05.17 06:56close3011.00123.21124.85122.65-292.5258797.55
9061999.05.17 07:40close3021.00123.20124.85121.9548.7058846.25
9071999.05.18 00:17buy3031.00123.530.000.00
9081999.05.18 00:17modify3031.00123.53121.53123.73
9091999.05.18 00:17buy3041.00123.530.000.00
9101999.05.18 00:17modify3041.00123.53121.53123.73
9111999.05.18 00:36buy3051.00123.450.000.00
9121999.05.18 00:36modify3051.00123.45121.45123.65
9131999.05.18 01:54close3031.00123.57121.53123.7332.3758878.62
9141999.05.18 01:54close3041.00123.57121.53123.7332.3758910.99
9151999.05.18 01:54close3051.00123.57121.45123.6597.1159008.10
9161999.05.18 20:14sell3061.00123.300.000.00
9171999.05.18 20:14modify3061.00123.30125.30123.10
9181999.05.18 20:14sell3071.00123.320.000.00
9191999.05.18 20:14modify3071.00123.32125.32123.12
9201999.05.18 20:23sell3081.00123.400.000.00
9211999.05.18 20:23modify3081.00123.40125.30122.40
9221999.05.18 20:23sell3091.00123.440.000.00
9231999.05.18 20:23modify3091.00123.44125.32122.42
9241999.05.18 20:23sell3101.00123.440.000.00
9251999.05.18 20:23modify3101.00123.44125.44123.24
9261999.05.18 20:31t/p3101.00123.24125.44123.24162.3559170.45
9271999.05.18 20:31t/p3071.00123.12125.32123.12162.4459332.89
9281999.05.18 20:34t/p3061.00123.10125.30123.10162.5859495.47
9291999.05.18 20:34close3091.00123.02125.32122.42341.4159836.88
9301999.05.18 20:34close3081.00123.02125.30122.40308.8960145.77
9311999.05.20 00:38buy3111.00124.170.000.00
9321999.05.20 00:38modify3111.00124.17122.17124.37
9331999.05.20 00:38buy3121.00124.170.000.00
9341999.05.20 00:38modify3121.00124.17122.17124.37
9351999.05.20 00:38buy3131.00124.170.000.00
9361999.05.20 00:38modify3131.00124.17122.17124.37
9371999.05.20 00:57t/p3111.00124.37122.17124.37160.8160306.58
9381999.05.20 00:57t/p3121.00124.37122.17124.37160.8160467.39
9391999.05.20 00:57t/p3131.00124.37122.17124.37160.8160628.20
9401999.05.20 20:44sell3141.00124.360.000.00
9411999.05.20 20:44modify3141.00124.36126.36124.16
9421999.05.20 21:52close3141.00124.21126.36124.16120.7660748.96
9431999.05.21 19:50sell3151.00124.080.000.00
9441999.05.21 19:50modify3151.00124.08126.08123.88
9451999.05.21 22:05close3151.00123.98126.08123.8880.6660829.62
9461999.05.24 06:49buy3161.00123.850.000.00
9471999.05.24 06:49modify3161.00123.85121.85124.05
9481999.05.24 07:27t/p3161.00124.05121.85124.05161.2160990.83
9491999.05.24 18:04buy3171.00123.440.000.00
9501999.05.24 18:04modify3171.00123.44121.44123.64
9511999.05.24 18:11buy3181.00123.310.000.00
9521999.05.24 18:11modify3181.00123.31121.44124.34
9531999.05.24 20:47close3171.00123.20121.44123.64-194.8160796.02
9541999.05.24 20:47buy3191.00123.200.000.00
9551999.05.24 20:47modify3191.00123.20121.44124.34
9561999.05.24 21:00close3181.00123.21121.44124.34-81.1660714.86
9571999.05.24 21:00close3191.00123.22121.44124.3416.2360731.09
9581999.05.26 20:07sell3201.00122.080.000.00
9591999.05.26 20:07modify3201.00122.08124.08121.88
9601999.05.26 21:28sell3211.00122.250.000.00
9611999.05.26 21:28modify3211.00122.25124.08121.18
9621999.05.26 21:33sell3221.00122.310.000.00
9631999.05.26 21:33modify3221.00122.31124.31122.11
9641999.05.26 23:14sell3231.00122.420.000.00
9651999.05.26 23:14modify3231.00122.42124.31121.41
9661999.05.27 00:25close3201.00122.33124.08121.88-204.4860526.61
9671999.05.27 00:25close3221.00122.33124.31122.11-16.4660510.14
9681999.05.27 00:41close3211.00122.32124.08121.18-57.3460452.80
9691999.05.27 00:41close3231.00122.32124.31121.4181.6460534.44
9701999.05.27 00:41buy3241.00122.300.000.00
9711999.05.27 00:41modify3241.00122.30120.30122.50
9721999.05.27 01:13close3241.00122.40120.30122.5081.7060616.14
9731999.05.27 20:08buy3251.00120.600.000.00
9741999.05.27 20:08modify3251.00120.60118.60120.80
9751999.05.27 20:10buy3261.00120.490.000.00
9761999.05.27 20:10modify3261.00120.49118.60121.50
9771999.05.27 23:07close3251.00120.37118.60120.80-191.0860425.06
9781999.05.27 23:08close3261.00120.39118.60121.50-83.0660342.00
9791999.05.28 18:47sell3271.00121.090.000.00
9801999.05.28 18:47modify3271.00121.09123.09120.89
9811999.05.28 18:47sell3281.00121.090.000.00
9821999.05.28 18:47modify3281.00121.09123.09120.89
9831999.05.28 18:47sell3291.00121.150.000.00
9841999.05.28 18:47modify3291.00121.15123.15120.95
9851999.05.28 18:49sell3301.00121.200.000.00
9861999.05.28 18:49modify3301.00121.20123.09120.19
9871999.05.28 18:49sell3311.00121.200.000.00
9881999.05.28 18:49modify3311.00121.20123.09120.19
9891999.05.28 18:50sell3321.00121.300.000.00
9901999.05.28 18:50modify3321.00121.30123.15120.25
9911999.05.31 02:03close3291.00121.68123.15120.95-435.9159906.08
9921999.05.31 02:03close3321.00121.68123.15120.25-312.6359593.45
9931999.05.31 02:03close3271.00121.68123.09120.89-485.2259108.23
9941999.05.31 02:03close3301.00121.68123.09120.19-394.8258713.41
9951999.05.31 02:03close3281.00121.68123.09120.89-485.2258228.19
9961999.05.31 02:07close3311.00121.67123.09120.19-386.6357841.55
9971999.05.31 18:01buy3331.00121.520.000.00
9981999.05.31 18:01modify3331.00121.52119.52121.72
9991999.05.31 18:01buy3341.00121.520.000.00
10001999.05.31 18:01modify3341.00121.52119.52121.72
10011999.05.31 18:01buy3351.00121.520.000.00
10021999.05.31 18:01modify3351.00121.52119.52121.72
10031999.05.31 18:02buy3361.00121.250.000.00
10041999.05.31 18:02modify3361.00121.25119.52122.42
10051999.05.31 18:02buy3371.00121.250.000.00
10061999.05.31 18:02modify3371.00121.25119.52122.42
10071999.05.31 18:02buy3381.00121.250.000.00
10081999.05.31 18:02modify3381.00121.25119.52122.42
10091999.05.31 18:12t/p3331.00121.72119.52121.72164.3058005.85
10101999.05.31 18:12t/p3341.00121.72119.52121.72164.3058170.15
10111999.05.31 18:12t/p3351.00121.72119.52121.72164.3058334.45
10121999.05.31 18:12close3361.00121.73119.52122.42394.3258728.77
10131999.05.31 18:12close3371.00121.73119.52122.42394.3259123.09
10141999.05.31 18:12close3381.00121.73119.52122.42394.3259517.41
10151999.05.31 21:01sell3391.00121.770.000.00
10161999.05.31 21:01modify3391.00121.77123.77121.57
10171999.05.31 23:03close3391.00121.62123.77121.57123.3359640.74
10181999.05.31 23:04buy3401.00121.590.000.00
10191999.05.31 23:04modify3401.00121.59119.59121.79
10201999.05.31 23:41buy3411.00121.420.000.00
10211999.05.31 23:41modify3411.00121.42119.59122.49
10221999.06.01 01:32close3401.00121.68119.59121.7973.8559714.59
10231999.06.01 01:58close3411.00121.69119.59122.49221.7759936.35
10241999.06.01 22:31sell3421.00120.720.000.00
10251999.06.01 22:31modify3421.00120.72122.72120.52
10261999.06.01 22:31sell3431.00120.720.000.00
10271999.06.01 22:31modify3431.00120.72122.72120.52
10281999.06.02 01:58close3421.00120.59122.72120.52107.6860044.04
10291999.06.02 01:58close3431.00120.59122.72120.52107.6860151.72
10301999.06.02 06:13sell3441.00120.870.000.00
10311999.06.02 06:13modify3441.00120.87122.87120.67
10321999.06.02 06:14t/p3441.00120.67122.87120.67165.7460317.46
10331999.06.02 06:46buy3451.00120.560.000.00
10341999.06.02 06:46modify3451.00120.56118.56120.76
10351999.06.02 06:46buy3461.00120.530.000.00
10361999.06.02 06:46modify3461.00120.53118.53120.73
10371999.06.02 09:28close3461.00120.66118.53120.73107.7460425.20
10381999.06.02 09:28close3451.00120.66118.56120.7682.8860508.08
10391999.06.02 20:42sell3471.00121.280.000.00
10401999.06.02 20:42modify3471.00121.28123.28121.08
10411999.06.02 20:42sell3481.00121.310.000.00
10421999.06.02 20:42modify3481.00121.31123.31121.11
10431999.06.02 20:45sell3491.00121.380.000.00
10441999.06.02 20:45modify3491.00121.38123.28120.38
10451999.06.02 22:10sell3501.00121.420.000.00
10461999.06.02 22:10modify3501.00121.42123.31120.41
10471999.06.03 01:40close3481.00121.48123.31121.11-140.0560368.03
10481999.06.03 01:40close3501.00121.48123.31120.41-49.5060318.53
10491999.06.03 01:40close3471.00121.48123.28121.08-164.7560153.77
10501999.06.03 01:40close3491.00121.50123.28120.38-98.8860054.89
10511999.06.03 22:13buy3511.00121.380.000.00
10521999.06.03 22:13modify3511.00121.38119.38121.58
10531999.06.03 22:13buy3521.00121.380.000.00
10541999.06.03 22:13modify3521.00121.38119.38121.58
10551999.06.03 22:13buy3531.00121.380.000.00
10561999.06.03 22:13modify3531.00121.38119.38121.58
10571999.06.04 00:02t/p3511.00121.58119.38121.58164.3860219.26
10581999.06.04 00:02t/p3521.00121.58119.38121.58164.3860383.64
10591999.06.04 00:02t/p3531.00121.58119.38121.58164.3860548.02
10601999.06.04 00:44sell3541.00121.650.000.00
10611999.06.04 00:44modify3541.00121.65123.65121.45
10621999.06.04 00:44sell3551.00121.650.000.00
10631999.06.04 00:44modify3551.00121.65123.65121.45
10641999.06.04 00:44sell3561.00121.650.000.00
10651999.06.04 00:44modify3561.00121.65123.65121.45
10661999.06.04 02:04close3541.00121.56123.65121.4574.0460622.06
10671999.06.04 02:04close3551.00121.56123.65121.4574.0460696.10
10681999.06.04 02:04close3561.00121.56123.65121.4574.0460770.14
10691999.06.07 19:07buy3571.00120.650.000.00
10701999.06.07 19:07modify3571.00120.65118.65120.85
10711999.06.07 20:14t/p3571.00120.85118.65120.85165.4960935.63
10721999.06.07 21:51buy3581.00120.680.000.00
10731999.06.07 21:51modify3581.00120.68118.68120.88
10741999.06.08 00:24close3581.00120.84118.68120.88132.3061067.92
10751999.06.08 06:43buy3591.00121.110.000.00
10761999.06.08 06:43modify3591.00121.11119.11121.31
10771999.06.08 06:51t/p3591.00121.31119.11121.31164.8361232.75
10781999.06.08 06:51sell3601.00121.340.000.00
10791999.06.08 06:51modify3601.00121.34123.34121.14
10801999.06.08 07:31t/p3601.00121.14123.34121.14165.1061397.85
10811999.06.08 18:20buy3611.00119.400.000.00
10821999.06.08 18:20modify3611.00119.40117.40119.60
10831999.06.08 18:21buy3621.00119.270.000.00
10841999.06.08 18:21modify3621.00119.27118.68120.30
10851999.06.08 22:01sell3631.00119.250.000.00
10861999.06.08 22:01modify3631.00119.25121.25119.05
10871999.06.08 22:01close3611.00119.25117.40119.60-125.7961272.06
10881999.06.08 22:01close3621.00119.24118.68120.30-25.1661246.90
10891999.06.08 22:47sell3641.00119.350.000.00
10901999.06.08 22:47modify3641.00119.35121.25118.35
10911999.06.09 00:14close3631.00119.19121.25119.0550.2261297.12
10921999.06.09 06:07sell3651.00119.470.000.00
10931999.06.09 06:07modify3651.00119.47121.25118.35
10941999.06.09 06:35close3641.00119.36121.25118.35-8.5061288.63
10951999.06.09 06:36close3651.00119.34121.25118.35108.9361397.56
10961999.06.09 06:38buy3661.00119.300.000.00
10971999.06.09 06:38modify3661.00119.30117.30119.50
10981999.06.09 09:01close3661.00119.43117.30119.50108.8561506.41
10991999.06.10 20:27sell3671.00119.000.000.00
11001999.06.10 20:27modify3671.00119.00121.00118.80
11011999.06.10 20:27sell3681.00119.000.000.00
11021999.06.10 20:27modify3681.00119.00121.00118.80
11031999.06.10 20:27t/p3671.00118.80121.00118.80168.3661674.77
11041999.06.10 20:27t/p3681.00118.80121.00118.80168.3661843.13
11051999.06.10 22:13sell3691.00119.130.000.00
11061999.06.10 22:13modify3691.00119.13121.13118.93
11071999.06.10 23:21t/p3691.00118.93121.13118.93168.2862011.41
11081999.06.15 06:52buy3701.00120.330.000.00
11091999.06.15 06:52modify3701.00120.33118.33120.53
11101999.06.15 06:52buy3711.00120.330.000.00
11111999.06.15 06:52modify3711.00120.33118.33120.53
11121999.06.15 09:10close3701.00120.44118.33120.5391.3362102.74
11131999.06.15 09:10close3711.00120.44118.33120.5391.3362194.07
11141999.06.15 20:03buy3721.00120.540.000.00
11151999.06.15 20:03modify3721.00120.54118.54120.74
11161999.06.15 20:58buy3731.00120.430.000.00
11171999.06.15 20:58modify3731.00120.43118.54121.44
11181999.06.16 00:13close3721.00120.47118.54120.74-58.2362135.84
11191999.06.16 00:13close3731.00120.48118.54121.4441.3862177.23
11201999.06.16 00:19sell3741.00120.510.000.00
11211999.06.16 00:19modify3741.00120.51122.51120.31
11221999.06.16 01:33close3741.00120.41122.51120.3183.0562260.28
11231999.06.16 18:01buy3751.00119.980.000.00
11241999.06.16 18:01modify3751.00119.98117.98120.18
11251999.06.16 18:13t/p3751.00120.18117.98120.18166.3762426.65
11261999.06.16 20:26sell3761.00120.300.000.00
11271999.06.16 20:26modify3761.00120.30122.30120.10
11281999.06.16 20:26sell3771.00120.300.000.00
11291999.06.16 20:26modify3771.00120.30122.30120.10
11301999.06.16 20:42close3761.00120.15122.30120.10124.8462551.49
11311999.06.16 20:42close3771.00120.15122.30120.10124.8462676.33
11321999.06.16 20:42buy3781.00120.100.000.00
11331999.06.16 20:42modify3781.00120.10118.10120.30
11341999.06.16 20:42buy3791.00120.100.000.00
11351999.06.16 20:42modify3791.00120.10118.10120.30
11361999.06.16 21:06t/p3781.00120.30118.10120.30166.2462842.57
11371999.06.16 21:06t/p3791.00120.30118.10120.30166.2463008.81
11381999.06.16 21:06sell3801.00120.310.000.00
11391999.06.16 21:06modify3801.00120.31122.31120.11
11401999.06.16 21:06sell3811.00120.340.000.00
11411999.06.16 21:06modify3811.00120.34122.34120.14
11421999.06.16 21:06sell3821.00120.340.000.00
11431999.06.16 21:06modify3821.00120.34122.34120.14
11441999.06.16 21:10sell3831.00120.420.000.00
11451999.06.16 21:10modify3831.00120.42122.31119.41
11461999.06.16 21:15sell3841.00120.440.000.00
11471999.06.16 21:15modify3841.00120.44122.34119.44
11481999.06.16 21:15sell3851.00120.440.000.00
11491999.06.16 21:15modify3851.00120.44122.34119.44
11501999.06.17 00:28close3811.00120.35122.34120.14-8.4363000.38
11511999.06.17 00:28close3841.00120.35122.34119.4474.6663075.05
11521999.06.17 00:28close3821.00120.35122.34120.14-8.4363066.62
11531999.06.17 00:28close3851.00120.35122.34119.4474.6663141.29
11541999.06.17 00:28close3801.00120.35122.31120.11-33.3663107.93
11551999.06.17 01:36close3831.00120.34122.31119.4166.3663174.29
11561999.06.17 06:41buy3861.00119.950.000.00
11571999.06.17 06:41modify3861.00119.95117.95120.15
11581999.06.17 06:41buy3871.00119.950.000.00
11591999.06.17 06:41modify3871.00119.95117.95120.15
11601999.06.17 06:42buy3881.00119.940.000.00
11611999.06.17 06:42modify3881.00119.94117.94120.14
11621999.06.17 06:44buy3891.00119.850.000.00
11631999.06.17 06:44modify3891.00119.85117.94120.85
11641999.06.17 06:44buy3901.00119.850.000.00
11651999.06.17 06:44modify3901.00119.85117.95120.85
11661999.06.17 07:59close3881.00120.10117.94120.14133.2263307.51
11671999.06.17 07:59close3861.00120.10117.95120.15124.9063432.41
11681999.06.17 07:59close3891.00120.10117.94120.85208.1663640.57
11691999.06.17 07:59close3871.00120.10117.95120.15124.9063765.47
11701999.06.17 07:59close3901.00120.15117.95120.85249.6964015.16
11711999.06.17 20:14sell3911.00119.500.000.00
11721999.06.17 20:14modify3911.00119.50121.50119.30
11731999.06.17 20:43t/p3911.00119.30121.50119.30167.6464182.80
11741999.06.18 00:03sell3921.00119.550.000.00
11751999.06.18 00:03modify3921.00119.55121.55119.35
11761999.06.18 00:21sell3931.00119.650.000.00
11771999.06.18 00:21modify3931.00119.65121.55118.65
11781999.06.18 04:44close3921.00119.57121.55119.35-16.7364166.07
11791999.06.18 04:44close3931.00119.60121.55118.6541.8164207.88
11801999.06.21 00:01sell3941.00120.720.000.00
11811999.06.21 00:01modify3941.00120.72122.72120.52
11821999.06.21 06:00sell3951.00122.000.000.00
11831999.06.21 06:00modify3951.00122.00122.72119.82
11841999.06.21 06:06close3941.00122.00122.72120.52-1049.1863158.70
11851999.06.21 06:06close3951.00122.02122.72119.82-16.3963142.31
11861999.06.22 00:15buy3961.00122.310.000.00
11871999.06.22 00:15modify3961.00122.31120.31122.51
11881999.06.22 00:21buy3971.00122.270.000.00
11891999.06.22 00:21modify3971.00122.27120.27122.47
11901999.06.22 00:21buy3981.00122.270.000.00
11911999.06.22 00:21modify3981.00122.27120.27122.47
11921999.06.22 01:48close3971.00122.38120.27122.4789.8863232.19
11931999.06.22 01:48close3981.00122.38120.27122.4789.8863322.07
11941999.06.22 01:48close3961.00122.38120.31122.5157.2063379.27
11951999.06.22 06:36sell3991.00122.070.000.00
11961999.06.22 06:36modify3991.00122.07124.07121.87
11971999.06.22 07:04close3991.00121.91124.07121.87131.2463510.51
11981999.06.23 00:42sell4001.00121.800.000.00
11991999.06.23 00:42modify4001.00121.80123.80121.60
12001999.06.23 00:54sell4011.00121.880.000.00
12011999.06.23 00:54modify4011.00121.88123.88121.68
12021999.06.23 03:51close4011.00121.99123.88121.68-90.1763420.34
12031999.06.23 03:51close4001.00121.99123.80121.60-155.7563264.59
12041999.06.25 06:48buy4021.00121.750.000.00
12051999.06.25 06:48modify4021.00121.75119.75121.95
12061999.06.25 06:48buy4031.00121.750.000.00
12071999.06.25 06:48modify4031.00121.75119.75121.95
12081999.06.25 06:48buy4041.00121.750.000.00
12091999.06.25 06:48modify4041.00121.75119.75121.95
12101999.06.25 08:46close4021.00121.76119.75121.958.2163272.80
12111999.06.25 08:46close4031.00121.76119.75121.958.2163281.01
12121999.06.25 08:46close4041.00121.76119.75121.958.2163289.22
12131999.06.28 21:46sell4051.00121.320.000.00
12141999.06.28 21:46modify4051.00121.32123.32121.12
12151999.06.28 21:47sell4061.00121.330.000.00
12161999.06.28 21:47modify4061.00121.33123.33121.13
12171999.06.28 21:49sell4071.00121.350.000.00
12181999.06.28 21:49modify4071.00121.35123.35121.15
12191999.06.28 22:11sell4081.00121.420.000.00
12201999.06.28 22:11modify4081.00121.42123.32120.42
12211999.06.28 22:11sell4091.00121.430.000.00
12221999.06.28 22:11modify4091.00121.43123.33120.43
12231999.06.28 22:59sell4101.00121.450.000.00
12241999.06.28 22:59modify4101.00121.45123.35120.45
12251999.06.29 00:59close4071.00121.46123.35121.15-90.6763198.55
12261999.06.29 00:59close4101.00121.46123.35120.45-8.3463190.21
12271999.06.29 00:59close4061.00121.46123.33121.13-107.1463083.06
12281999.06.29 00:59close4091.00121.46123.33120.43-24.8163058.25
12291999.06.29 00:59close4051.00121.46123.32121.12-115.3762942.87
12301999.06.29 00:59close4081.00121.45123.32120.42-24.8162918.06
12311999.06.30 20:44buy4111.00120.830.000.00
12321999.06.30 20:44modify4111.00120.83118.83121.03
12331999.06.30 20:44buy4121.00120.830.000.00
12341999.06.30 20:44modify4121.00120.83118.83121.03
12351999.06.30 20:44buy4131.00120.830.000.00
12361999.06.30 20:44modify4131.00120.83118.83121.03
12371999.06.30 21:00t/p4111.00121.03118.83121.03165.2463083.30
12381999.06.30 21:00t/p4121.00121.03118.83121.03165.2463248.54
12391999.06.30 21:00t/p4131.00121.03118.83121.03165.2463413.78
12401999.07.01 06:52sell4141.00120.950.000.00
12411999.07.01 06:52modify4141.00120.95122.95120.75
12421999.07.01 07:50close4141.00120.84122.95120.7591.0363504.81
12431999.07.01 18:29buy4151.00120.730.000.00
12441999.07.01 18:29modify4151.00120.73118.73120.93
12451999.07.01 20:11close4151.00120.82118.73120.9374.4963579.30
12461999.07.05 06:06sell4161.00122.180.000.00
12471999.07.05 06:06modify4161.00122.18124.18121.98
12481999.07.05 06:07sell4171.00122.210.000.00
12491999.07.05 06:07modify4171.00122.21124.21122.01
12501999.07.05 06:12sell4181.00122.290.000.00
12511999.07.05 06:12modify4181.00122.29124.18121.28
12521999.07.05 06:14sell4191.00122.330.000.00
12531999.07.05 06:14modify4191.00122.33124.21121.31
12541999.07.05 06:18sell4201.00122.380.000.00
12551999.07.05 06:18modify4201.00122.38124.38122.18
12561999.07.05 06:22sell4211.00122.490.000.00
12571999.07.05 06:22modify4211.00122.49124.38121.48
12581999.07.05 08:51close4161.00122.40124.18121.98-179.7463399.56
12591999.07.05 08:51close4181.00122.40124.18121.28-89.8763309.69
12601999.07.05 08:51close4171.00122.40124.21122.01-155.2363154.46
12611999.07.05 08:51close4201.00122.40124.38122.18-16.3463138.12
12621999.07.05 08:52close4191.00122.35124.21121.31-16.3563121.77
12631999.07.05 08:52close4211.00122.35124.38121.48114.4363236.20
12641999.07.06 06:32buy4221.00122.030.000.00
12651999.07.06 06:32modify4221.00122.03120.03122.23
12661999.07.06 06:34buy4231.00122.020.000.00
12671999.07.06 06:34modify4231.00122.02120.02122.22
12681999.07.06 06:45close4231.00122.11120.02122.2273.7063309.90
12691999.07.06 06:45close4221.00122.11120.03122.2365.5163375.41
12701999.07.06 22:18buy4241.00121.950.000.00
12711999.07.06 22:18modify4241.00121.95119.95122.15
12721999.07.07 00:55sell4251.00122.110.000.00
12731999.07.07 00:55modify4251.00122.11124.11121.91
12741999.07.07 00:59sell4261.00122.120.000.00
12751999.07.07 00:59modify4261.00122.12124.12121.92
12761999.07.07 01:19close4241.00122.13119.95122.15147.2763522.68
12771999.07.07 04:55close4261.00122.11124.12121.928.1963530.87
12781999.07.07 04:55close4251.00122.11124.11121.910.0063530.87
12791999.07.07 06:35sell4271.00122.200.000.00
12801999.07.07 06:35modify4271.00122.20124.20122.00
12811999.07.07 07:18close4271.00122.12124.20122.0065.5163596.38
12821999.07.08 06:30buy4281.00122.260.000.00
12831999.07.08 06:30modify4281.00122.26120.26122.46
12841999.07.08 07:00close4281.00122.32120.26122.4649.0563645.43
12851999.07.08 22:51buy4291.00122.550.000.00
12861999.07.08 22:51modify4291.00122.55120.55122.75
12871999.07.09 00:33close4291.00122.62120.55122.7556.9863702.40
12881999.07.09 21:25buy4301.00122.270.000.00
12891999.07.09 21:25modify4301.00122.27120.27122.47
12901999.07.09 21:52close4301.00122.42120.27122.47122.5363824.93
12911999.07.09 21:52sell4311.00122.470.000.00
12921999.07.09 21:52modify4311.00122.47124.47122.27
12931999.07.09 21:52sell4321.00122.480.000.00
12941999.07.09 21:52modify4321.00122.48124.48122.28
12951999.07.09 21:52sell4331.00122.500.000.00
12961999.07.09 21:52modify4331.00122.50124.50122.30
12971999.07.09 21:53sell4341.00122.620.000.00
12981999.07.09 21:53modify4341.00122.62124.50121.60
12991999.07.09 21:53sell4351.00122.620.000.00
13001999.07.09 21:53modify4351.00122.62124.48121.58
13011999.07.09 21:53sell4361.00122.620.000.00
13021999.07.09 21:53modify4361.00122.62124.47121.57
13031999.07.12 02:30close4331.00122.33124.50122.30138.6363963.56
13041999.07.12 02:30close4321.00122.33124.48122.28122.2864085.84
13051999.07.12 02:30close4351.00122.33124.48121.58236.7264322.56
13061999.07.12 02:30close4311.00122.33124.47122.27114.1064436.66
13071999.07.12 02:30close4361.00122.33124.47121.57236.7264673.38
13081999.07.12 02:31close4341.00122.34124.50121.60228.5364901.91
13091999.07.13 22:34buy4371.00121.250.000.00
13101999.07.13 22:34modify4371.00121.25119.25121.45
13111999.07.13 22:34buy4381.00121.250.000.00
13121999.07.13 22:34modify4381.00121.25119.25121.45
13131999.07.14 00:48close4371.00121.36119.25121.4590.5364992.43
13141999.07.14 00:48close4381.00121.36119.25121.4590.5365082.96
13151999.07.14 06:56buy4391.00121.260.000.00
13161999.07.14 06:56modify4391.00121.26119.26121.46
13171999.07.14 09:00close4391.00121.26119.26121.460.0065082.96
13181999.07.15 00:26sell4401.00120.820.000.00
13191999.07.15 00:26modify4401.00120.82122.82120.62
13201999.07.15 00:26sell4411.00120.820.000.00
13211999.07.15 00:26modify4411.00120.82122.82120.62
13221999.07.15 00:26sell4421.00120.820.000.00
13231999.07.15 00:26modify4421.00120.82122.82120.62
13241999.07.15 02:15close4401.00120.73122.82120.6274.5565157.51
13251999.07.15 02:15close4411.00120.73122.82120.6274.5565232.06
13261999.07.15 02:15close4421.00120.73122.82120.6274.5565306.61
13271999.07.19 18:26buy4431.00118.840.000.00
13281999.07.19 18:26modify4431.00118.84116.84119.04
13291999.07.19 18:28buy4441.00118.760.000.00
13301999.07.19 18:28modify4441.00118.76116.76118.96
13311999.07.19 18:29buy4451.00118.740.000.00
13321999.07.19 18:29modify4451.00118.74116.74118.94
13331999.07.19 18:29buy4461.00118.740.000.00
13341999.07.19 18:29modify4461.00118.74116.84119.74
13351999.07.19 18:30buy4471.00118.650.000.00
13361999.07.19 18:30modify4471.00118.65116.76119.66
13371999.07.19 18:30buy4481.00118.600.000.00
13381999.07.19 18:30modify4481.00118.60116.76119.64
13391999.07.19 18:48t/p4451.00118.94116.74118.94168.1365474.74
13401999.07.19 18:48close4481.00118.95116.76119.64294.2465768.98
13411999.07.19 18:48t/p4441.00118.96116.76118.96168.1265937.10
13421999.07.19 19:41buy4491.00118.530.000.00
13431999.07.19 19:41modify4491.00118.53116.76119.66
13441999.07.19 21:45close4471.00118.36116.76119.66-245.0265692.08
13451999.07.19 21:45buy4501.00118.390.000.00
13461999.07.19 21:45modify4501.00118.39116.76119.66
13471999.07.19 21:45close4431.00118.36116.84119.04-405.5465286.54
13481999.07.19 21:45buy4511.00118.390.000.00
13491999.07.19 21:45modify4511.00118.39116.84119.74
13501999.07.19 21:45close4491.00118.37116.76119.66-135.1765151.37
13511999.07.19 21:45close4461.00118.37116.84119.74-312.5864838.79
13521999.07.19 21:45close4511.00118.37116.84119.74-16.9064821.89
13531999.07.19 21:45close4501.00118.39116.76119.660.0064821.89
13541999.07.21 00:07sell4521.00119.170.000.00
13551999.07.21 00:07modify4521.00119.17121.17118.97
13561999.07.21 00:07sell4531.00119.170.000.00
13571999.07.21 00:07modify4531.00119.17121.17118.97
13581999.07.21 00:07sell4541.00119.170.000.00
13591999.07.21 00:07modify4541.00119.17121.17118.97
13601999.07.21 00:20sell4551.00119.270.000.00
13611999.07.21 00:20modify4551.00119.27121.17118.27
13621999.07.21 00:20sell4561.00119.270.000.00
13631999.07.21 00:20modify4561.00119.27121.17118.27
13641999.07.21 00:20sell4571.00119.270.000.00
13651999.07.21 00:20modify4571.00119.27121.17118.27
13661999.07.21 02:20close4521.00119.24121.17118.97-58.7164763.18
13671999.07.21 02:20close4551.00119.24121.17118.2725.1664788.34
13681999.07.21 02:20close4531.00119.24121.17118.97-58.7164729.63
13691999.07.21 02:20close4561.00119.24121.17118.2725.1664754.79
13701999.07.21 02:20close4541.00119.24121.17118.97-58.7164696.08
13711999.07.21 02:20close4571.00119.24121.17118.2725.1664721.24
13721999.07.21 06:45buy4581.00119.010.000.00
13731999.07.21 06:45modify4581.00119.01117.01119.21
13741999.07.21 09:04close4581.00119.12117.01119.2192.3464813.58
13751999.07.21 18:10buy4591.00118.270.000.00
13761999.07.21 18:10modify4591.00118.27116.27118.47
13771999.07.21 18:10buy4601.00118.270.000.00
13781999.07.21 18:10modify4601.00118.27116.27118.47
13791999.07.21 18:12buy4611.00118.170.000.00
13801999.07.21 18:12modify4611.00118.17116.27119.17
13811999.07.21 18:12buy4621.00118.170.000.00
13821999.07.21 18:12modify4621.00118.17116.27119.17
13831999.07.21 22:48close4591.00118.17116.27118.47-84.6264728.96
13841999.07.21 22:48close4611.00118.17116.27119.170.0064728.96
13851999.07.21 22:48close4601.00118.17116.27118.47-84.6264644.34
13861999.07.21 22:48sell4631.00118.190.000.00
13871999.07.21 22:48modify4631.00118.19120.19117.99
13881999.07.21 22:48sell4641.00118.190.000.00
13891999.07.21 22:48modify4641.00118.19120.19117.99
13901999.07.21 22:48close4621.00118.19116.27119.1716.9264661.26
13911999.07.21 22:48sell4651.00118.190.000.00
13921999.07.21 22:48modify4651.00118.19120.19117.99
13931999.07.22 00:06sell4661.00118.290.000.00
13941999.07.22 00:06modify4661.00118.29120.19117.29
13951999.07.22 00:06sell4671.00118.290.000.00
13961999.07.22 00:06modify4671.00118.29120.19117.29
13971999.07.22 00:06sell4681.00118.290.000.00
13981999.07.22 00:06modify4681.00118.29120.19117.29
13991999.07.22 02:02close4631.00118.28120.19117.99-76.2164585.05
14001999.07.22 02:02close4661.00118.28120.19117.298.4564593.50
14011999.07.22 02:02close4641.00118.28120.19117.99-76.2164517.29
14021999.07.22 02:02close4671.00118.28120.19117.298.4564525.74
14031999.07.22 02:02close4651.00118.28120.19117.99-76.2164449.54
14041999.07.22 02:05close4681.00118.25120.19117.2933.8364483.37
14051999.07.22 18:19buy4691.00116.900.000.00
14061999.07.22 18:19modify4691.00116.90114.90117.10
14071999.07.22 18:35buy4701.00116.800.000.00
14081999.07.22 18:35modify4701.00116.80116.19117.80
14091999.07.22 18:54buy4711.00116.430.000.00
14101999.07.22 18:54modify4711.00116.43114.43116.63
14111999.07.22 18:54buy4721.00116.380.000.00
14121999.07.22 18:54modify4721.00116.38114.38116.58
14131999.07.22 18:55buy4731.00116.310.000.00
14141999.07.22 18:55modify4731.00116.31114.43117.33
14151999.07.22 18:55t/p4721.00116.58114.38116.58171.5364654.90
14161999.07.22 18:55t/p4711.00116.63114.43116.63171.4764826.37
14171999.07.22 18:55close4731.00116.64114.43117.33282.9265109.29
14181999.07.22 19:11s/l4701.00116.19116.19117.80-525.0964584.20
14191999.07.22 19:11buy4741.00116.200.000.00
14201999.07.22 19:11modify4741.00116.20114.38117.80
14211999.07.22 21:03close4691.00116.83114.90117.10-59.9264524.28
14221999.07.22 21:03close4741.00116.80114.38117.80513.7065037.98
14231999.07.23 06:58sell4751.00117.350.000.00
14241999.07.23 06:58modify4751.00117.35119.35117.15
14251999.07.23 07:47t/p4751.00117.15119.35117.15170.7265208.70
14261999.07.26 00:01sell4761.00116.860.000.00
14271999.07.26 00:01modify4761.00116.86118.86116.66
14281999.07.26 00:01sell4771.00116.860.000.00
14291999.07.26 00:01modify4771.00116.86118.86116.66
14301999.07.26 00:11sell4781.00116.970.000.00
14311999.07.26 00:11modify4781.00116.97118.86115.96
14321999.07.26 00:11sell4791.00116.970.000.00
14331999.07.26 00:11modify4791.00116.97118.86115.96
14341999.07.26 02:42close4761.00116.71118.86116.66128.5265337.22
14351999.07.26 02:42close4781.00116.71118.86115.96222.7765559.99
14361999.07.26 02:42close4771.00116.71118.86116.66128.5265688.51
14371999.07.26 02:49close4791.00116.69118.86115.96239.9565928.46
14381999.07.26 06:37buy4801.00116.840.000.00
14391999.07.26 06:37modify4801.00116.84114.84117.04
14401999.07.26 06:55buy4811.00116.740.000.00
14411999.07.26 06:55modify4811.00116.74115.35117.74
14421999.07.26 14:35close4801.00115.66114.84117.04-1020.2364908.23
14431999.07.26 14:55close4811.00115.53115.35117.74-1047.3563860.88
14441999.07.26 20:36buy4821.00116.430.000.00
14451999.07.26 20:36modify4821.00116.43114.43116.63
14461999.07.26 20:39buy4831.00116.380.000.00
14471999.07.26 20:39modify4831.00116.38114.38116.58
14481999.07.26 20:48t/p4831.00116.58114.38116.58171.5664032.44
14491999.07.26 20:58t/p4821.00116.63114.43116.63171.4564203.89
14501999.07.26 22:05sell4841.00116.780.000.00
14511999.07.26 22:05modify4841.00116.78118.78116.58
14521999.07.27 00:50sell4851.00116.890.000.00
14531999.07.27 00:50modify4851.00116.89118.78115.88
14541999.07.27 00:58sell4861.00116.960.000.00
14551999.07.27 00:58modify4861.00116.96118.96116.76
14561999.07.27 00:58sell4871.00116.960.000.00
14571999.07.27 00:58modify4871.00116.96118.96116.76
14581999.07.27 02:40close4861.00116.83118.96116.76111.2764315.16
14591999.07.27 02:40close4871.00116.83118.96116.76111.2764426.43
14601999.07.27 02:40close4841.00116.83118.78116.58-42.9264383.51
14611999.07.27 02:42close4851.00116.87118.78115.8817.1164400.62
14621999.07.27 22:17buy4881.00116.280.000.00
14631999.07.27 22:17modify4881.00116.28114.28116.48
14641999.07.27 22:40close4881.00116.40114.28116.48103.0964503.71
14651999.07.28 00:15sell4891.00116.520.000.00
14661999.07.28 00:15modify4891.00116.52118.52116.32
14671999.07.28 02:44close4891.00116.41118.52116.3294.4964598.20
14681999.07.28 23:24buy4901.00116.030.000.00
14691999.07.28 23:24modify4901.00116.03114.03116.23
14701999.07.28 23:24buy4911.00115.930.000.00
14711999.07.28 23:24modify4911.00115.93113.93116.13
14721999.07.28 23:24buy4921.00115.930.000.00
14731999.07.28 23:24modify4921.00115.93113.93116.13
14741999.07.28 23:24buy4931.00115.930.000.00
14751999.07.28 23:24modify4931.00115.93114.03116.93
14761999.07.28 23:24buy4941.00115.830.000.00
14771999.07.28 23:24modify4941.00115.83113.93116.83
14781999.07.28 23:24buy4951.00115.830.000.00
14791999.07.28 23:24modify4951.00115.83113.93116.83
14801999.07.29 00:16t/p4911.00116.13113.93116.13172.0964770.29
14811999.07.29 00:16t/p4921.00116.13113.93116.13172.0964942.38
14821999.07.29 00:16close4941.00116.14113.93116.83266.8065209.18
14831999.07.29 00:16close4951.00116.14113.93116.83266.8065475.98
14841999.07.29 07:40close4901.00115.45114.03116.23-502.5064973.48
14851999.07.29 07:40close4931.00115.49114.03116.93-381.1164592.37
14861999.07.29 20:47sell4961.00115.420.000.00
14871999.07.29 20:47modify4961.00115.42117.42115.22
14881999.07.29 20:58sell4971.00115.450.000.00
14891999.07.29 20:58modify4971.00115.45117.45115.25
14901999.07.29 22:50close4961.00115.33117.42115.2278.0464670.41
14911999.07.29 22:50buy4981.00115.330.000.00
14921999.07.29 22:50modify4981.00115.33113.33115.53
14931999.07.29 22:50close4971.00115.33117.45115.25104.0564774.46
14941999.07.30 01:34close4981.00115.49113.33115.53138.4264912.88
14951999.07.30 19:19buy4991.00114.380.000.00
14961999.07.30 19:19modify4991.00114.38112.38114.58
14971999.07.30 19:26buy5001.00114.230.000.00
14981999.07.30 19:26modify5001.00114.23112.38115.28
14991999.07.30 20:19t/p4991.00114.58112.38114.58174.5265087.40
15001999.07.30 20:19close5001.00114.60112.38115.28322.8665410.26
15011999.08.02 00:01sell5011.00114.870.000.00
15021999.08.02 00:01modify5011.00114.87116.87114.67
15031999.08.02 00:01sell5021.00114.870.000.00
15041999.08.02 00:01modify5021.00114.87116.87114.67
15051999.08.02 00:01sell5031.00114.870.000.00
15061999.08.02 00:01modify5031.00114.87116.87114.67
15071999.08.02 01:12t/p5011.00114.67116.87114.67174.4165584.67
15081999.08.02 01:12t/p5021.00114.67116.87114.67174.4165759.08
15091999.08.02 01:12t/p5031.00114.67116.87114.67174.4165933.49
15101999.08.02 06:47buy5041.00114.190.000.00
15111999.08.02 06:47modify5041.00114.19112.19114.39
15121999.08.02 08:04t/p5041.00114.39112.19114.39174.8466108.33
15131999.08.02 22:46sell5051.00114.520.000.00
15141999.08.02 22:46modify5051.00114.52116.52114.32
15151999.08.03 05:45close5051.00114.72116.52114.32-174.4665933.87
15161999.08.04 23:40buy5061.00114.250.000.00
15171999.08.04 23:40modify5061.00114.25112.25114.45
15181999.08.05 00:06close5061.00114.44112.25114.45165.9166099.78
15191999.08.05 18:56sell5071.00114.180.000.00
15201999.08.05 18:56modify5071.00114.18116.18113.98
15211999.08.05 19:19sell5081.00114.290.000.00
15221999.08.05 19:19modify5081.00114.29116.18113.28
15231999.08.06 00:40close5071.00114.48116.18113.98-262.1765837.61
15241999.08.06 00:40sell5091.00114.450.000.00
15251999.08.06 00:40modify5091.00114.45116.18113.28
15261999.08.06 00:40close5081.00114.47116.18113.28-157.3765680.23
15271999.08.06 00:49close5091.00114.46116.18113.28-8.7465671.49
15281999.08.09 19:59buy5101.00115.330.000.00
15291999.08.09 19:59modify5101.00115.33113.33115.53
15301999.08.09 20:00buy5111.00115.280.000.00
15311999.08.09 20:00modify5111.00115.28113.28115.48
15321999.08.09 20:00buy5121.00115.280.000.00
15331999.08.09 20:00modify5121.00115.28113.28115.48
15341999.08.09 20:06buy5131.00115.230.000.00
15351999.08.09 20:06modify5131.00115.23113.33116.23
15361999.08.09 20:14buy5141.00115.180.000.00
15371999.08.09 20:14modify5141.00115.18113.33116.18
15381999.08.09 20:14buy5151.00115.180.000.00
15391999.08.09 20:14modify5151.00115.18113.28116.18
15401999.08.10 01:21close5101.00115.20113.33115.53-112.9765558.52
15411999.08.10 01:21close5131.00115.20113.33116.23-26.1665532.36
15421999.08.10 01:21close5111.00115.20113.28115.48-69.5665462.80
15431999.08.10 01:21close5141.00115.20113.33116.1817.2465480.04
15441999.08.10 01:21close5121.00115.20113.28115.48-69.5665410.48
15451999.08.10 01:27close5151.00115.22113.28116.1834.6065445.08
15461999.08.10 20:50sell5161.00114.750.000.00
15471999.08.10 20:50modify5161.00114.75116.75114.55
15481999.08.10 20:50sell5171.00114.750.000.00
15491999.08.10 20:50modify5171.00114.75116.75114.55
15501999.08.10 20:50sell5181.00114.770.000.00
15511999.08.10 20:50modify5181.00114.77116.77114.57
15521999.08.10 20:59sell5191.00114.850.000.00
15531999.08.10 20:59modify5191.00114.85116.75113.85
15541999.08.10 20:59sell5201.00114.850.000.00
15551999.08.10 20:59modify5201.00114.85116.75113.85
15561999.08.10 20:59sell5211.00114.870.000.00
15571999.08.10 20:59modify5211.00114.87116.77113.87
15581999.08.11 00:43close5181.00114.80116.77114.57-26.2565418.83
15591999.08.11 00:43close5211.00114.80116.77113.8760.8665479.69
15601999.08.11 00:43close5161.00114.80116.75114.55-43.6765436.02
15611999.08.11 00:43close5191.00114.80116.75113.8543.4365479.45
15621999.08.11 00:43close5171.00114.80116.75114.55-43.6765435.78
15631999.08.11 00:43close5201.00114.79116.75113.8552.1565487.93
15641999.08.12 19:32buy5221.00115.680.000.00
15651999.08.12 19:32modify5221.00115.68113.68115.88
15661999.08.12 19:32buy5231.00115.680.000.00
15671999.08.12 19:32modify5231.00115.68113.68115.88
15681999.08.12 20:00buy5241.00115.580.000.00
15691999.08.12 20:00modify5241.00115.58113.68116.58
15701999.08.12 20:00buy5251.00115.580.000.00
15711999.08.12 20:00modify5251.00115.58113.68116.58
15721999.08.12 22:54buy5261.00115.400.000.00
15731999.08.12 22:54modify5261.00115.40113.40115.60
15741999.08.12 23:09buy5271.00115.250.000.00
15751999.08.12 23:09modify5271.00115.25113.40116.30
15761999.08.13 03:45close5221.00114.74113.68115.88-819.3664668.57
15771999.08.13 03:45close5241.00114.74113.68116.58-732.2163936.35
15781999.08.13 03:45close5231.00114.74113.68115.88-819.3663116.99
15791999.08.13 04:16close5251.00114.78113.68116.58-697.1162419.88
15801999.08.13 05:04close5261.00114.82113.40115.60-505.2661914.62
15811999.08.13 05:05close5271.00114.83113.40116.30-365.8861548.74
15821999.08.13 06:48sell5281.00114.950.000.00
15831999.08.13 06:48modify5281.00114.95116.95114.75
15841999.08.13 06:50sell5291.00114.980.000.00
15851999.08.13 06:50modify5291.00114.98116.98114.78
15861999.08.13 08:25close5291.00114.85116.98114.78113.1961661.93
15871999.08.13 08:25close5281.00114.85116.95114.7587.0761749.00
15881999.08.16 06:38buy5301.00114.780.000.00
15891999.08.16 06:38modify5301.00114.78112.78114.98
15901999.08.16 06:45buy5311.00114.670.000.00
15911999.08.16 06:45modify5311.00114.67113.68115.68
15921999.08.16 08:25close5301.00114.92112.78114.98121.8261870.82
15931999.08.16 08:25close5311.00114.91113.68115.68208.8662079.68
15941999.08.16 21:15buy5321.00114.620.000.00
15951999.08.16 21:15modify5321.00114.62112.62114.82
15961999.08.17 00:01buy5331.00114.450.000.00
15971999.08.17 00:01modify5331.00114.45112.62115.52
15981999.08.17 01:15close5321.00114.59112.62114.82-26.3062053.38
15991999.08.17 01:17close5331.00114.59112.62115.52122.1762175.55
16001999.08.17 21:11sell5341.00114.270.000.00
16011999.08.17 21:11modify5341.00114.27116.27114.07
16021999.08.17 21:14t/p5341.00114.07116.27114.07175.3362350.88
16031999.08.17 22:10buy5351.00113.970.000.00
16041999.08.17 22:10modify5351.00113.97111.97114.17
16051999.08.18 00:31close5351.00114.05111.97114.1770.0262420.90
16061999.08.19 00:43sell5361.00112.010.000.00
16071999.08.19 00:43modify5361.00112.01114.01111.81
16081999.08.19 00:44sell5371.00112.020.000.00
16091999.08.19 00:44modify5371.00112.02114.02111.82
16101999.08.19 02:32close5371.00111.99114.02111.8226.7962447.69
16111999.08.19 02:32close5361.00111.99114.01111.8117.8662465.55
16121999.08.20 00:20buy5381.00111.400.000.00
16131999.08.20 00:20modify5381.00111.40109.40111.60
16141999.08.20 00:24t/p5381.00111.60109.40111.60179.1862644.73
16151999.08.20 20:04sell5391.00111.520.000.00
16161999.08.20 20:04modify5391.00111.52113.52111.32
16171999.08.20 20:04sell5401.00111.520.000.00
16181999.08.20 20:04modify5401.00111.52113.52111.32
16191999.08.20 20:42close5391.00111.41113.52111.3298.7362743.46
16201999.08.20 20:42close5401.00111.41113.52111.3298.7362842.19
16211999.08.20 20:49buy5411.00111.370.000.00
16221999.08.20 20:49modify5411.00111.37109.37111.57
16231999.08.20 20:49buy5421.00111.360.000.00
16241999.08.20 20:49modify5421.00111.36109.36111.56
16251999.08.20 20:49buy5431.00111.340.000.00
16261999.08.20 20:49modify5431.00111.34109.34111.54
16271999.08.20 20:53buy5441.00111.270.000.00
16281999.08.20 20:53modify5441.00111.27109.34112.27
16291999.08.20 20:56buy5451.00111.250.000.00
16301999.08.20 20:56modify5451.00111.25109.36112.26
16311999.08.20 22:35buy5461.00111.240.000.00
16321999.08.20 22:35modify5461.00111.24109.34112.24
16331999.08.23 06:11close5431.00110.84109.34111.54-451.4762390.72
16341999.08.23 06:11close5461.00110.84109.34112.24-361.2562029.46
16351999.08.23 06:11close5411.00110.84109.37111.57-478.5461550.92
16361999.08.23 06:11close5441.00110.84109.34112.27-388.3261162.59
16371999.08.23 06:11close5421.00110.84109.36111.56-469.5160693.08
16381999.08.23 06:11buy5471.00110.870.000.00
16391999.08.23 06:11modify5471.00110.87109.36112.26
16401999.08.23 06:20close5451.00110.80109.36112.26-406.5160286.56
16411999.08.23 07:03close5471.00110.98109.36112.2699.1260385.68
16421999.08.23 18:22sell5481.00111.930.000.00
16431999.08.23 18:22modify5481.00111.93113.93111.73
16441999.08.23 18:24sell5491.00112.000.000.00
16451999.08.23 18:24modify5491.00112.00114.00111.80
16461999.08.23 18:26sell5501.00112.040.000.00
16471999.08.23 18:26modify5501.00112.04113.93111.03
16481999.08.23 18:26sell5511.00112.040.000.00
16491999.08.23 18:26modify5511.00112.04114.04111.84
16501999.08.23 18:33t/p5511.00111.84114.04111.84178.8560564.53
16511999.08.23 18:48t/p5491.00111.80114.00111.80178.8960743.42
16521999.08.23 18:52t/p5481.00111.73113.93111.73179.0060922.42
16531999.08.23 18:52close5501.00111.73113.93111.03277.4561199.87
16541999.08.23 19:41buy5521.00111.520.000.00
16551999.08.23 19:41modify5521.00111.52109.52111.72
16561999.08.23 19:41buy5531.00111.470.000.00
16571999.08.23 19:41modify5531.00111.47109.47111.67
16581999.08.23 19:44buy5541.00111.430.000.00
16591999.08.23 19:44modify5541.00111.43109.43111.63
16601999.08.23 20:28t/p5541.00111.63109.43111.63179.1661379.03
16611999.08.23 22:16close5531.00111.61109.47111.67125.4461504.47
16621999.08.23 22:16close5521.00111.61109.52111.7280.6461585.11
16631999.08.24 20:25sell5551.00111.400.000.00
16641999.08.24 20:25modify5551.00111.40113.40111.20
16651999.08.24 20:35t/p5551.00111.20113.40111.20179.8661764.97
16661999.08.26 06:02sell5561.00111.200.000.00
16671999.08.26 06:02modify5561.00111.20113.20111.00
16681999.08.26 06:02sell5571.00111.200.000.00
16691999.08.26 06:02modify5571.00111.20113.20111.00
16701999.08.26 06:54close5561.00111.04113.20111.00144.0961909.06
16711999.08.26 06:54close5571.00111.04113.20111.00144.0962053.15
16721999.08.27 06:02buy5581.00111.580.000.00
16731999.08.27 06:02modify5581.00111.58109.58111.78
16741999.08.27 08:17close5581.00111.66109.58111.7871.6562124.80
16751999.08.27 21:35buy5591.00111.480.000.00
16761999.08.27 21:35modify5591.00111.48109.48111.68
16771999.08.30 00:06buy5601.00110.950.000.00
16781999.08.30 00:06modify5601.00110.95108.95111.15
16791999.08.30 00:06buy5611.00110.950.000.00
16801999.08.30 00:06modify5611.00110.95108.95112.38
16811999.08.30 02:15close5601.00111.13108.95111.15161.9762286.77
16821999.08.30 02:15close5591.00111.13109.48111.68-315.3361971.45
16831999.08.30 02:15close5611.00111.16108.95112.38188.9262160.37
16841999.08.31 06:31sell5621.00110.830.000.00
16851999.08.31 06:31modify5621.00110.83112.83110.63
16861999.08.31 06:31sell5631.00110.830.000.00
16871999.08.31 06:31modify5631.00110.83112.83110.63
16881999.08.31 07:33close5621.00110.64112.83110.63171.7362332.10
16891999.08.31 07:33close5631.00110.64112.83110.63171.7362503.83
16901999.08.31 22:52sell5641.00109.790.000.00
16911999.08.31 22:52modify5641.00109.79111.79109.59
16921999.09.01 02:12close5641.00109.67111.79109.59109.2962613.12
16931999.09.01 19:39buy5651.00109.150.000.00
16941999.09.01 19:39modify5651.00109.15107.15109.35
16951999.09.01 19:39buy5661.00109.110.000.00
16961999.09.01 19:39modify5661.00109.11107.11109.31
16971999.09.01 19:39buy5671.00109.110.000.00
16981999.09.01 19:39modify5671.00109.11107.11109.31
16991999.09.01 19:44buy5681.00109.050.000.00
17001999.09.01 19:44modify5681.00109.05107.15110.05
17011999.09.01 19:44buy5691.00108.980.000.00
17021999.09.01 19:44modify5691.00108.98107.11110.01
17031999.09.01 19:44buy5701.00108.980.000.00
17041999.09.01 19:44modify5701.00108.98107.11110.01
17051999.09.01 22:02close5661.00109.13107.11109.3118.3362631.45
17061999.09.01 22:02close5691.00109.13107.11110.01137.4562768.90
17071999.09.01 22:02close5671.00109.13107.11109.3118.3362787.23
17081999.09.01 22:02close5701.00109.13107.11110.01137.4562924.68
17091999.09.01 22:02close5651.00109.13107.15109.35-18.3362906.35
17101999.09.01 22:02close5681.00109.14107.15110.0582.4662988.81
17111999.09.01 22:37sell5711.00109.250.000.00
17121999.09.01 22:37modify5711.00109.25111.25109.05
17131999.09.01 23:45t/p5711.00109.05111.25109.05183.4063172.21
17141999.09.02 06:04buy5721.00108.850.000.00
17151999.09.02 06:04modify5721.00108.85106.85109.05
17161999.09.02 07:37close5721.00108.94106.85109.0582.6163254.82
17171999.09.02 21:47sell5731.00109.320.000.00
17181999.09.02 21:47modify5731.00109.32111.32109.12
17191999.09.02 21:47sell5741.00109.320.000.00
17201999.09.02 21:47modify5741.00109.32111.32109.12
17211999.09.02 21:47sell5751.00109.320.000.00
17221999.09.02 21:47modify5751.00109.32111.32109.12
17231999.09.02 22:31t/p5731.00109.12111.32109.12183.3263438.14
17241999.09.02 22:31t/p5741.00109.12111.32109.12183.3263621.46
17251999.09.02 22:31t/p5751.00109.12111.32109.12183.3263804.78
17261999.09.06 00:00buy5761.00109.600.000.00
17271999.09.06 00:00modify5761.00109.60107.60109.80
17281999.09.06 00:00buy5771.00109.600.000.00
17291999.09.06 00:00modify5771.00109.60107.60109.80
17301999.09.06 00:00buy5781.00109.600.000.00
17311999.09.06 00:00modify5781.00109.60107.60109.80
17321999.09.06 05:57close5761.00109.51107.60109.80-82.1863722.60
17331999.09.06 05:57close5771.00109.51107.60109.80-82.1863640.42
17341999.09.06 05:57close5781.00109.51107.60109.80-82.1863558.24
17351999.09.06 06:14sell5791.00109.540.000.00
17361999.09.06 06:14modify5791.00109.54111.54109.34
17371999.09.06 06:14sell5801.00109.540.000.00
17381999.09.06 06:14modify5801.00109.54111.54109.34
17391999.09.06 06:14sell5811.00109.560.000.00
17401999.09.06 06:14modify5811.00109.56111.56109.36
17411999.09.06 08:27close5811.00109.51111.56109.3645.6663603.90
17421999.09.06 08:27close5791.00109.51111.54109.3427.3963631.29
17431999.09.06 08:27close5801.00109.51111.54109.3427.3963658.68
17441999.09.07 00:26buy5821.00109.600.000.00
17451999.09.07 00:26modify5821.00109.60107.60109.80
17461999.09.07 02:41close5821.00109.67107.60109.8063.8363722.51
17471999.09.08 00:48buy5831.00110.600.000.00
17481999.09.08 00:48modify5831.00110.60108.60110.80
17491999.09.08 00:48buy5841.00110.600.000.00
17501999.09.08 00:48modify5841.00110.60108.60110.80
17511999.09.08 01:07t/p5831.00110.80108.60110.80180.5163903.02
17521999.09.08 01:07t/p5841.00110.80108.60110.80180.5164083.53
17531999.09.08 23:05sell5851.00111.170.000.00
17541999.09.08 23:05modify5851.00111.17113.17110.97
17551999.09.08 23:05sell5861.00111.170.000.00
17561999.09.08 23:05modify5861.00111.17113.17110.97
17571999.09.08 23:57sell5871.00111.200.000.00
17581999.09.08 23:57modify5871.00111.20113.20111.00
17591999.09.09 00:22close5851.00111.06113.17110.9798.9364182.46
17601999.09.09 00:22close5861.00111.06113.17110.9798.9364281.38
17611999.09.09 00:22close5871.00111.06113.20111.00125.9464407.32
17621999.09.09 00:46buy5881.00110.950.000.00
17631999.09.09 00:46modify5881.00110.95108.95111.15
17641999.09.09 01:14t/p5881.00111.15108.95111.15179.9464587.26
17651999.09.10 21:46buy5891.00108.760.000.00
17661999.09.10 21:46modify5891.00108.76106.76108.96
17671999.09.13 01:03close5891.00108.87106.76108.96100.6664687.91
17681999.09.13 21:52sell5901.00106.570.000.00
17691999.09.13 21:52modify5901.00106.57108.57106.37
17701999.09.13 22:25sell5911.00106.670.000.00
17711999.09.13 22:25modify5911.00106.67108.57105.67
17721999.09.13 22:25sell5921.00106.750.000.00
17731999.09.13 22:25modify5921.00106.75108.75106.55
17741999.09.14 00:23sell5931.00106.850.000.00
17751999.09.14 00:23modify5931.00106.85108.75105.85
17761999.09.14 00:41close5921.00106.61108.75106.55131.1964819.10
17771999.09.14 00:41close5901.00106.61108.57106.37-37.6564781.45
17781999.09.14 00:42close5931.00106.61108.75105.85225.1265006.57
17791999.09.14 00:42close5911.00106.61108.57105.6756.1565062.72
17801999.09.17 00:25buy5941.00104.940.000.00
17811999.09.17 00:25modify5941.00104.94102.94105.14
17821999.09.17 00:25buy5951.00104.940.000.00
17831999.09.17 00:25modify5951.00104.94102.94105.14
17841999.09.17 00:25buy5961.00104.940.000.00
17851999.09.17 00:25modify5961.00104.94102.94105.14
17861999.09.17 02:26close5941.00105.10102.94105.14152.2465214.96
17871999.09.17 02:26close5951.00105.10102.94105.14152.2465367.20
17881999.09.17 02:26close5961.00105.10102.94105.14152.2465519.44
17891999.09.17 06:11sell5971.00105.860.000.00
17901999.09.17 06:11modify5971.00105.86107.86105.66
17911999.09.17 06:27sell5981.00105.960.000.00
17921999.09.17 06:27modify5981.00105.96107.86104.96
17931999.09.17 06:52sell5991.00106.490.000.00
17941999.09.17 06:52modify5991.00106.49108.49106.29
17951999.09.17 07:05t/p5991.00106.29108.49106.29188.1865707.62
17961999.09.17 13:15close5971.00106.73107.86105.66-815.1464892.48
17971999.09.17 13:16close5981.00106.73107.86104.96-721.4564171.03
17981999.09.17 19:25buy6001.00106.810.000.00
17991999.09.17 19:25modify6001.00106.81104.81107.01
18001999.09.17 19:42buy6011.00106.700.000.00
18011999.09.17 19:42modify6011.00106.70102.94107.71
18021999.09.17 19:42buy6021.00106.700.000.00
18031999.09.17 19:42modify6021.00106.70104.70106.90
18041999.09.17 20:30t/p6021.00106.90104.70106.90187.0964358.12
18051999.09.17 21:00close6001.00106.92104.81107.01102.8864461.00
18061999.09.17 21:00close6011.00106.93102.94107.71215.0964676.09
18071999.09.17 21:09sell6031.00107.070.000.00
18081999.09.17 21:09modify6031.00107.07109.07106.87
18091999.09.17 21:09sell6041.00107.070.000.00
18101999.09.17 21:09modify6041.00107.07109.07106.87
18111999.09.17 21:14sell6051.00107.090.000.00
18121999.09.17 21:14modify6051.00107.09109.09106.89
18131999.09.17 21:51sell6061.00107.170.000.00
18141999.09.17 21:51modify6061.00107.17109.07106.17
18151999.09.17 21:51sell6071.00107.170.000.00
18161999.09.17 21:51modify6071.00107.17109.07106.17
18171999.09.17 22:00sell6081.00107.190.000.00
18181999.09.17 22:00modify6081.00107.19109.09106.19
18191999.09.20 03:43close6031.00107.77109.07106.87-649.9264026.18
18201999.09.20 03:43close6061.00107.77109.07106.17-557.1363469.05
18211999.09.20 03:43close6041.00107.77109.07106.87-649.9262819.13
18221999.09.20 03:43close6071.00107.77109.07106.17-557.1362262.01
18231999.09.20 03:43close6051.00107.77109.09106.89-631.3661630.65
18241999.09.20 03:43close6081.00107.73109.09106.19-501.6461129.01
18251999.09.20 06:29buy6091.00107.780.000.00
18261999.09.20 06:29modify6091.00107.78105.78107.98
18271999.09.20 06:34buy6101.00107.730.000.00
18281999.09.20 06:34modify6101.00107.73105.73107.93
18291999.09.20 07:40close6091.00107.92105.78107.98129.7361258.74
18301999.09.20 07:40close6101.00107.92105.73107.93176.0661434.80
18311999.09.20 22:43buy6111.00105.940.000.00
18321999.09.20 22:43modify6111.00105.94103.94106.14
18331999.09.20 23:06t/p6111.00106.14103.94106.14188.4361623.23
18341999.09.23 18:54sell6121.00104.340.000.00
18351999.09.23 18:54modify6121.00104.34106.34104.14
18361999.09.23 18:54sell6131.00104.340.000.00
18371999.09.23 18:54modify6131.00104.34106.34104.14
18381999.09.23 21:00t/p6121.00104.14106.34104.14192.0561815.28
18391999.09.23 21:00t/p6131.00104.14106.34104.14192.0562007.33
18401999.09.23 21:19buy6141.00103.910.000.00
18411999.09.23 21:19modify6141.00103.91101.91104.11
18421999.09.23 21:19buy6151.00103.860.000.00
18431999.09.23 21:19modify6151.00103.86101.86104.06
18441999.09.23 21:22buy6161.00103.790.000.00
18451999.09.23 21:22modify6161.00103.79101.86104.81
18461999.09.23 21:23buy6171.00103.750.000.00
18471999.09.23 21:23modify6171.00103.75101.86104.76
18481999.09.24 00:17close6151.00103.94101.86104.0676.8462084.17
18491999.09.24 00:17close6171.00103.94101.86104.76182.6762266.83
18501999.09.24 00:17close6141.00103.94101.91104.1128.7362295.56
18511999.09.24 00:17close6161.00103.93101.86104.81134.5862430.14
18521999.09.24 06:37sell6181.00105.020.000.00
18531999.09.24 06:37modify6181.00105.02107.02104.82
18541999.09.24 06:37sell6191.00105.030.000.00
18551999.09.24 06:37modify6191.00105.03107.03104.83
18561999.09.24 06:42sell6201.00105.120.000.00
18571999.09.24 06:42modify6201.00105.12107.02104.12
18581999.09.24 06:42sell6211.00105.140.000.00
18591999.09.24 06:42modify6211.00105.14107.03104.13
18601999.09.24 07:36t/p6181.00104.82107.02104.82190.8662621.00
18611999.09.24 07:36t/p6191.00104.83107.03104.83190.8662811.86
18621999.09.24 07:36close6201.00104.79107.02104.12314.9263126.78
18631999.09.24 07:36close6211.00104.79107.03104.13334.0063460.78
18641999.09.27 00:01sell6221.00105.520.000.00
18651999.09.27 00:01modify6221.00105.52107.52105.32
18661999.09.27 00:42t/p6221.00105.32107.52105.32189.9163650.69
18671999.09.27 06:12buy6231.00104.690.000.00
18681999.09.27 06:12modify6231.00104.69102.69104.89
18691999.09.27 06:16t/p6231.00104.89102.69104.89190.6663841.35
18701999.09.27 18:47buy6241.00105.930.000.00
18711999.09.27 18:47modify6241.00105.93103.93106.13
18721999.09.27 19:33t/p6241.00106.13103.93106.13188.4564029.80
18731999.09.27 21:38buy6251.00105.750.000.00
18741999.09.27 21:38modify6251.00105.75103.75105.95
18751999.09.27 21:54buy6261.00105.630.000.00
18761999.09.27 21:54modify6261.00105.63103.75106.65
18771999.09.28 00:39close6251.00105.92103.75105.95160.3764190.17
18781999.09.28 00:39close6261.00105.95103.75106.65301.9064492.06
18791999.09.28 00:48sell6271.00106.070.000.00
18801999.09.28 00:48modify6271.00106.07108.07105.87
18811999.09.28 00:51sell6281.00106.180.000.00
18821999.09.28 00:51modify6281.00106.18108.18105.98
18831999.09.28 00:51sell6291.00106.180.000.00
18841999.09.28 00:51modify6291.00106.18108.07105.17
18851999.09.28 02:32close6281.00106.04108.18105.98132.0364624.09
18861999.09.28 02:32close6271.00106.04108.07105.8728.2964652.38
18871999.09.28 02:32close6291.00106.03108.07105.17141.4764793.85
18881999.09.28 19:01buy6301.00105.910.000.00
18891999.09.28 19:01modify6301.00105.91103.91106.11
18901999.09.28 19:13buy6311.00105.830.000.00
18911999.09.28 19:13modify6311.00105.83103.83106.03
18921999.09.28 19:36buy6321.00105.800.000.00
18931999.09.28 19:36modify6321.00105.80102.69106.81
18941999.09.28 20:47t/p6311.00106.03103.83106.03188.5064982.35
18951999.09.28 20:47close6301.00106.10103.91106.11179.0865161.43
18961999.09.28 20:47close6321.00106.07102.69106.81254.5565415.98
18971999.09.28 22:11sell6331.00106.320.000.00
18981999.09.28 22:11modify6331.00106.32108.32106.12
18991999.09.28 22:14sell6341.00106.380.000.00
19001999.09.28 22:14modify6341.00106.38108.38106.18
19011999.09.28 22:22sell6351.00106.420.000.00
19021999.09.28 22:22modify6351.00106.42108.32105.42
19031999.09.28 22:23sell6361.00106.520.000.00
19041999.09.28 22:23modify6361.00106.52108.38105.48
19051999.09.29 00:15close6341.00106.46108.38106.18-75.2865340.70
19061999.09.29 00:15close6361.00106.46108.38105.4856.2365396.93
19071999.09.29 00:15close6331.00106.46108.32106.12-131.6365265.30
19081999.09.29 00:16close6351.00106.42108.32105.42-0.1365265.17
19091999.09.29 23:06sell6371.00107.100.000.00
19101999.09.29 23:06modify6371.00107.10109.10106.90
19111999.09.30 02:00close6371.00107.11109.10106.90-9.4765255.70
19121999.10.01 00:39buy6381.00106.240.000.00
19131999.10.01 00:39modify6381.00106.24104.24106.44
19141999.10.01 00:39buy6391.00106.240.000.00
19151999.10.01 00:39modify6391.00106.24104.24106.44
19161999.10.01 00:39buy6401.00106.230.000.00
19171999.10.01 00:39modify6401.00106.23104.23106.43
19181999.10.01 00:46buy6411.00106.100.000.00
19191999.10.01 00:46modify6411.00106.10104.24107.14
19201999.10.01 00:46buy6421.00106.100.000.00
19211999.10.01 00:46modify6421.00106.10104.24107.14
19221999.10.01 00:46buy6431.00106.100.000.00
19231999.10.01 00:46modify6431.00106.10104.23107.13
19241999.10.01 02:02close6381.00106.36104.24106.44112.8265368.52
19251999.10.01 02:02close6411.00106.36104.24107.14244.4565612.97
19261999.10.01 02:02close6391.00106.36104.24106.44112.8265725.79
19271999.10.01 02:02close6421.00106.36104.24107.14244.4565970.24
19281999.10.01 02:02close6401.00106.36104.23106.43122.2366092.47
19291999.10.01 02:02close6431.00106.37104.23107.13253.8366346.30
19301999.10.01 19:59sell6441.00105.230.000.00
19311999.10.01 19:59modify6441.00105.23107.23105.03
19321999.10.01 19:59sell6451.00105.230.000.00
19331999.10.01 19:59modify6451.00105.23107.23105.03
19341999.10.01 20:39t/p6441.00105.03107.23105.03190.4866536.78
19351999.10.01 20:39t/p6451.00105.03107.23105.03190.4866727.26
19361999.10.05 19:17buy6461.00106.830.000.00
19371999.10.05 19:17modify6461.00106.83104.83107.03
19381999.10.05 19:54close6461.00107.00104.83107.03158.8866886.14
19391999.10.05 20:24buy6471.00106.750.000.00
19401999.10.05 20:24modify6471.00106.75104.75106.95
19411999.10.05 20:57buy6481.00106.650.000.00
19421999.10.05 20:57modify6481.00106.65104.24107.65
19431999.10.06 00:43close6471.00106.47104.75106.95-263.1166623.03
19441999.10.06 00:43buy6491.00106.500.000.00
19451999.10.06 00:43modify6491.00106.50104.24107.65
19461999.10.06 02:35close6481.00106.40104.24107.65-235.0966387.94
19471999.10.06 02:36close6491.00106.41104.24107.65-84.5866303.36
19481999.10.06 06:32sell6501.00107.020.000.00
19491999.10.06 06:32modify6501.00107.02109.02106.82
19501999.10.06 06:32sell6511.00107.020.000.00
19511999.10.06 06:32modify6511.00107.02109.02106.82
19521999.10.06 06:34sell6521.00107.120.000.00
19531999.10.06 06:34modify6521.00107.12109.02106.12
19541999.10.06 06:34sell6531.00107.120.000.00
19551999.10.06 06:34modify6531.00107.12109.02106.12
19561999.10.06 06:38sell6541.00107.350.000.00
19571999.10.06 06:38modify6541.00107.35109.35107.15
19581999.10.06 06:55sell6551.00107.450.000.00
19591999.10.06 06:55modify6551.00107.45109.35106.45
19601999.10.06 08:21close6501.00107.16109.02106.82-130.6566172.71
19611999.10.06 08:21close6521.00107.16109.02106.12-37.3366135.38
19621999.10.06 08:21close6511.00107.16109.02106.82-130.6566004.73
19631999.10.06 08:21close6541.00107.16109.35107.15177.3066182.03
19641999.10.06 08:21close6531.00107.13109.02106.12-9.3366172.70
19651999.10.06 08:21close6551.00107.13109.35106.45298.7066471.40
19661999.10.06 23:03buy6561.00107.430.000.00
19671999.10.06 23:03modify6561.00107.43105.43107.63
19681999.10.06 23:03buy6571.00107.430.000.00
19691999.10.06 23:03modify6571.00107.43105.43107.63
19701999.10.07 00:19close6561.00107.54105.43107.63102.1666573.56
19711999.10.07 00:19close6571.00107.54105.43107.63102.1666675.72
19721999.10.07 00:58buy6581.00107.350.000.00
19731999.10.07 00:58modify6581.00107.35105.35107.55
19741999.10.07 02:17t/p6581.00107.55105.35107.55185.9366861.65
19751999.10.07 06:01sell6591.00107.790.000.00
19761999.10.07 06:01modify6591.00107.79109.79107.59
19771999.10.07 06:04sell6601.00107.800.000.00
19781999.10.07 06:04modify6601.00107.80109.80107.60
19791999.10.07 06:04sell6611.00107.840.000.00
19801999.10.07 06:04modify6611.00107.84109.84107.64
19811999.10.07 06:07sell6621.00107.890.000.00
19821999.10.07 06:07modify6621.00107.89109.79106.89
19831999.10.07 06:08sell6631.00107.900.000.00
19841999.10.07 06:08modify6631.00107.90109.80106.90
19851999.10.07 06:28sell6641.00107.970.000.00
19861999.10.07 06:28modify6641.00107.97109.84106.94
19871999.10.07 08:27close6611.00107.75109.84107.6483.5366945.18
19881999.10.07 08:27close6641.00107.75109.84106.94204.1867149.36
19891999.10.07 08:27close6601.00107.75109.80107.6046.4067195.76
19901999.10.07 08:27close6631.00107.75109.80106.90139.2167334.97
19911999.10.07 08:27close6591.00107.75109.79107.5937.1267372.09
19921999.10.07 08:30close6621.00107.72109.79106.89157.8267529.91
19931999.10.07 22:48buy6651.00107.100.000.00
19941999.10.07 22:48modify6651.00107.10105.10107.30
19951999.10.07 22:48buy6661.00107.060.000.00
19961999.10.07 22:48modify6661.00107.06105.06107.26
19971999.10.07 22:48buy6671.00107.060.000.00
19981999.10.07 22:48modify6671.00107.06105.06107.26
19991999.10.07 22:49t/p6661.00107.26105.06107.26186.4567716.36
20001999.10.07 22:49t/p6671.00107.26105.06107.26186.4567902.81
20011999.10.08 00:53close6651.00107.27105.10107.30158.3568061.16
20021999.10.08 06:43sell6681.00107.900.000.00
20031999.10.08 06:43modify6681.00107.90109.90107.70
20041999.10.08 08:05t/p6681.00107.70109.90107.70185.7068246.86
20051999.10.08 19:28sell6691.00107.590.000.00
20061999.10.08 19:28modify6691.00107.59109.59107.39
20071999.10.08 19:43sell6701.00107.690.000.00
20081999.10.08 19:43modify6701.00107.69109.69107.49
20091999.10.08 19:43sell6711.00107.690.000.00
20101999.10.08 19:43modify6711.00107.69109.59106.69
20111999.10.08 19:51t/p6691.00107.39109.59107.39186.2768433.13
20121999.10.08 19:51t/p6701.00107.49109.69107.49186.2768619.40
20131999.10.08 19:51close6711.00107.37109.59106.69298.0368917.43
20141999.10.08 22:11buy6721.00107.450.000.00
20151999.10.08 22:11modify6721.00107.45105.45107.65
20161999.10.08 22:45buy6731.00107.350.000.00
20171999.10.08 22:45modify6731.00107.35105.45108.35
20181999.10.08 23:32close6721.00107.39105.45107.65-55.8768861.56
20191999.10.08 23:32close6731.00107.39105.45108.3537.2568898.81
20201999.10.11 06:37sell6741.00107.040.000.00
20211999.10.11 06:37modify6741.00107.04109.04106.84
20221999.10.11 09:31close6741.00106.93109.04106.84102.8769001.68
20231999.10.12 00:12buy6751.00106.790.000.00
20241999.10.12 00:12modify6751.00106.79104.79106.99
20251999.10.12 00:12buy6761.00106.790.000.00
20261999.10.12 00:12modify6761.00106.79104.79106.99
20271999.10.12 01:39close6751.00106.93104.79106.99130.9369132.61
20281999.10.12 01:39close6761.00106.93104.79106.99130.9369263.54
20291999.10.12 06:38sell6771.00106.670.000.00
20301999.10.12 06:38modify6771.00106.67108.67106.47
20311999.10.12 06:38sell6781.00106.700.000.00
20321999.10.12 06:38modify6781.00106.70108.70106.50
20331999.10.12 08:21close6781.00106.56108.70106.50131.3869394.92
20341999.10.12 08:21close6771.00106.56108.67106.47103.2369498.15
20351999.10.12 18:22buy6791.00106.150.000.00
20361999.10.12 18:22modify6791.00106.15104.15106.35
20371999.10.12 18:22buy6801.00106.150.000.00
20381999.10.12 18:22modify6801.00106.15104.15106.35
20391999.10.12 18:37t/p6791.00106.35104.15106.35188.0669686.21
20401999.10.12 18:37t/p6801.00106.35104.15106.35188.0669874.27
20411999.10.12 21:41buy6811.00106.210.000.00
20421999.10.12 21:41modify6811.00106.21104.21106.41
20431999.10.13 00:19close6811.00106.25104.21106.4137.5269911.79
20441999.10.14 06:00sell6821.00107.110.000.00
20451999.10.14 06:00modify6821.00107.11109.11106.91
20461999.10.14 06:00sell6831.00107.110.000.00
20471999.10.14 06:00modify6831.00107.11109.11106.91
20481999.10.14 06:18sell6841.00107.220.000.00
20491999.10.14 06:18modify6841.00107.22109.11106.21
20501999.10.14 06:18sell6851.00107.220.000.00
20511999.10.14 06:18modify6851.00107.22109.11106.21
20521999.10.14 10:11close6821.00107.13109.11106.91-18.6769893.12
20531999.10.14 10:11close6841.00107.13109.11106.2184.0169977.13
20541999.10.14 10:11close6831.00107.13109.11106.91-18.6769958.46
20551999.10.14 10:44close6851.00107.10109.11106.21112.0470070.50
20561999.10.14 19:23sell6861.00107.250.000.00
20571999.10.14 19:23modify6861.00107.25109.25107.05
20581999.10.14 19:35sell6871.00107.350.000.00
20591999.10.14 19:35modify6871.00107.35109.25106.35
20601999.10.14 21:06close6861.00107.25109.25107.050.0070070.50
20611999.10.15 00:01sell6881.00107.460.000.00
20621999.10.15 00:01modify6881.00107.46109.25106.35
20631999.10.15 01:49close6871.00107.42109.25106.35-65.2970005.21
20641999.10.15 01:57close6881.00107.41109.25106.3546.5570051.76
20651999.10.15 20:41buy6891.00105.370.000.00
20661999.10.15 20:41modify6891.00105.37103.37105.57
20671999.10.15 20:41buy6901.00105.370.000.00
20681999.10.15 20:41modify6901.00105.37103.37105.57
20691999.10.15 20:49buy6911.00105.290.000.00
20701999.10.15 20:49modify6911.00105.29103.29105.49
20711999.10.15 20:51buy6921.00105.260.000.00
20721999.10.15 20:51modify6921.00105.26103.37106.27
20731999.10.15 20:51buy6931.00105.260.000.00
20741999.10.15 20:51modify6931.00105.26103.37106.27
20751999.10.15 21:57t/p6911.00105.49103.29105.49189.5570241.31
20761999.10.15 22:56close6891.00105.55103.37105.57170.5470411.85
20771999.10.15 22:56close6921.00105.55103.37106.27274.7570686.60
20781999.10.15 22:56close6901.00105.55103.37105.57170.5470857.14
20791999.10.15 23:33close6931.00105.35103.37106.2785.4370942.57
20801999.10.18 21:34sell6941.00105.210.000.00
20811999.10.18 21:34modify6941.00105.21107.21105.01
20821999.10.18 21:34sell6951.00105.220.000.00
20831999.10.18 21:34modify6951.00105.22107.22105.02
20841999.10.18 21:48sell6961.00105.340.000.00
20851999.10.18 21:48modify6961.00105.34107.22104.32
20861999.10.18 21:48sell6971.00105.340.000.00
20871999.10.18 21:48modify6971.00105.34107.34105.14
20881999.10.18 21:48sell6981.00105.340.000.00
20891999.10.18 21:48modify6981.00105.34107.21104.31
20901999.10.18 21:49sell6991.00105.450.000.00
20911999.10.18 21:49modify6991.00105.45107.34104.44
20921999.10.19 02:03close6951.00105.45107.22105.02-218.2470724.33
20931999.10.19 02:03close6971.00105.45107.34105.14-104.4470619.89
20941999.10.19 02:03close6991.00105.45107.34104.44-0.1370619.76
20951999.10.19 02:03close6941.00105.45107.21105.01-227.7370392.03
20961999.10.19 02:03close6981.00105.45107.21104.31-104.4470287.59
20971999.10.19 02:03close6961.00105.43107.22104.32-85.4970202.09
20981999.10.19 18:41buy7001.00105.430.000.00
20991999.10.19 18:41modify7001.00105.43103.43105.63
21001999.10.19 18:41buy7011.00105.420.000.00
21011999.10.19 18:41modify7011.00105.42103.42105.62
21021999.10.19 18:43buy7021.00105.400.000.00
21031999.10.19 18:43modify7021.00105.40103.40105.60
21041999.10.19 18:52buy7031.00105.320.000.00
21051999.10.19 18:52modify7031.00105.32103.40106.33
21061999.10.19 18:52buy7041.00105.320.000.00
21071999.10.19 18:52modify7041.00105.32103.42106.32
21081999.10.19 18:55buy7051.00105.300.000.00
21091999.10.19 18:55modify7051.00105.30103.40106.30
21101999.10.19 22:28close7021.00105.36103.40105.60-37.9770164.12
21111999.10.19 22:28close7051.00105.36103.40106.3056.9570221.07
21121999.10.19 22:28close7001.00105.36103.43105.63-66.4470154.63
21131999.10.19 22:28close7031.00105.36103.40106.3337.9770192.60
21141999.10.19 22:28close7011.00105.36103.42105.62-56.9570135.65
21151999.10.19 22:29close7041.00105.37103.42106.3247.4570183.10
21161999.10.19 22:51sell7061.00105.430.000.00
21171999.10.19 22:51modify7061.00105.43107.43105.23
21181999.10.20 00:32sell7071.00105.470.000.00
21191999.10.20 00:32modify7071.00105.47107.47105.27
21201999.10.20 00:33sell7081.00105.500.000.00
21211999.10.20 00:33modify7081.00105.50107.50105.30
21221999.10.20 01:10close7071.00105.34107.47105.27123.4170306.51
21231999.10.20 01:10close7061.00105.34107.43105.2385.3170391.82
21241999.10.20 01:10close7081.00105.34107.50105.30151.8970543.71
21251999.10.20 23:33buy7091.00106.370.000.00
21261999.10.20 23:33modify7091.00106.37104.37106.57
21271999.10.21 01:42close7091.00106.39104.37106.5718.6770562.38
21281999.10.21 20:17buy7101.00105.980.000.00
21291999.10.21 20:17modify7101.00105.98103.98106.18
21301999.10.21 20:51buy7111.00105.870.000.00
21311999.10.21 20:51modify7111.00105.87103.98106.88
21321999.10.21 20:51buy7121.00105.870.000.00
21331999.10.21 20:51modify7121.00105.87103.87106.07
21341999.10.21 22:12close7101.00106.02103.98106.1837.7370600.11
21351999.10.21 22:12close7121.00106.02103.87106.07141.4870741.59
21361999.10.21 22:13close7111.00106.03103.98106.88150.9070892.49
21371999.10.22 00:49sell7131.00106.160.000.00
21381999.10.22 00:49modify7131.00106.16108.16105.96
21391999.10.22 02:07close7131.00106.07108.16105.9684.8570977.34
21401999.10.22 06:51buy7141.00105.380.000.00
21411999.10.22 06:51modify7141.00105.38103.38105.58
21421999.10.22 07:36t/p7141.00105.58103.38105.58189.4371166.77
21431999.10.25 19:48sell7151.00105.410.000.00
21441999.10.25 19:48modify7151.00105.41107.41105.21
21451999.10.25 19:48sell7161.00105.410.000.00
21461999.10.25 19:48modify7161.00105.41107.41105.21
21471999.10.25 21:13close7151.00105.25107.41105.21152.0271318.79
21481999.10.25 21:13close7161.00105.25107.41105.21152.0271470.81
21491999.10.26 00:40sell7171.00105.450.000.00
21501999.10.26 00:40modify7171.00105.45107.45105.25
21511999.10.26 01:02close7171.00105.27107.45105.25170.9971641.80
21521999.10.26 06:37buy7181.00105.120.000.00
21531999.10.26 06:37modify7181.00105.12103.12105.32
21541999.10.26 06:37buy7191.00105.120.000.00
21551999.10.26 06:37modify7191.00105.12103.12105.32
21561999.10.26 06:41buy7201.00105.080.000.00
21571999.10.26 06:41modify7201.00105.08103.08105.28
21581999.10.26 09:17close7181.00105.25103.12105.32123.5271765.32
21591999.10.26 09:17close7191.00105.25103.12105.32123.5271888.84
21601999.10.26 09:17close7201.00105.25103.08105.28161.5272050.36
21611999.10.26 22:44sell7211.00104.800.000.00
21621999.10.26 22:44modify7211.00104.80106.80104.60
21631999.10.27 00:42close7211.00104.75106.80104.6047.6072097.96
21641999.10.27 20:54sell7221.00104.400.000.00
21651999.10.27 20:54modify7221.00104.40106.40104.20
21661999.10.27 20:54sell7231.00104.420.000.00
21671999.10.27 20:54modify7231.00104.42106.42104.22
21681999.10.27 21:12t/p7231.00104.22106.42104.22191.9072289.86
21691999.10.27 21:12t/p7221.00104.20106.40104.20191.9572481.81
21701999.10.29 06:41buy7241.00104.940.000.00
21711999.10.29 06:41modify7241.00104.94102.94105.14
21721999.10.29 06:53buy7251.00104.830.000.00
21731999.10.29 06:53modify7251.00104.83102.94105.84
21741999.10.29 08:10close7241.00105.12102.94105.14171.2372653.04
21751999.10.29 08:10close7251.00105.13102.94105.84285.3672938.40
21761999.10.29 22:34buy7261.00104.080.000.00
21771999.10.29 22:34modify7261.00104.08102.08104.28
21781999.10.29 22:47t/p7261.00104.28102.08104.28191.7073130.10
21791999.10.29 22:47sell7271.00104.330.000.00
21801999.10.29 22:47modify7271.00104.33106.33104.13
21811999.10.29 22:47sell7281.00104.330.000.00
21821999.10.29 22:47modify7281.00104.33106.33104.13
21831999.10.29 23:37t/p7271.00104.13106.33104.13192.0973322.19
21841999.10.29 23:37t/p7281.00104.13106.33104.13192.0973514.28
21851999.10.29 23:37buy7291.00104.040.000.00
21861999.10.29 23:37modify7291.00104.04102.04104.24
21871999.10.29 23:37buy7301.00104.040.000.00
21881999.10.29 23:37modify7301.00104.04102.04104.24
21891999.10.29 23:38close7291.00103.99102.04104.24-48.0873466.20
21901999.10.29 23:38close7301.00103.99102.04104.24-48.0873418.12
21911999.10.29 23:39buy7311.00104.000.000.00
21921999.10.29 23:39modify7311.00104.00102.00104.20
21931999.10.29 23:40close7311.00103.95102.00104.20-48.1073370.02
21941999.11.01 06:22sell7321.00104.050.000.00
21951999.11.01 06:22modify7321.00104.05106.05103.85
21961999.11.01 06:22sell7331.00104.070.000.00
21971999.11.01 06:22modify7331.00104.07106.07103.87
21981999.11.01 06:25sell7341.00104.150.000.00
21991999.11.01 06:25modify7341.00104.15106.05103.15
22001999.11.01 06:25sell7351.00104.150.000.00
22011999.11.01 06:25modify7351.00104.15106.15103.95
22021999.11.01 11:08close7321.00104.12106.05103.85-67.2373302.79
22031999.11.01 11:08close7341.00104.12106.05103.1528.8173331.60
22041999.11.01 11:08close7331.00104.12106.07103.87-48.0273283.58
22051999.11.01 11:08close7351.00104.12106.15103.9528.8173312.39
22061999.11.01 22:50buy7361.00104.040.000.00
22071999.11.01 22:50modify7361.00104.04102.04104.24
22081999.11.01 22:51buy7371.00104.020.000.00
22091999.11.01 22:51modify7371.00104.02102.02104.22
22101999.11.02 00:16close7371.00104.17102.02104.22143.8773456.26
22111999.11.02 00:16close7361.00104.17102.04104.24124.6773580.92
22121999.11.02 06:54sell7381.00104.910.000.00
22131999.11.02 06:54modify7381.00104.91106.91104.71
22141999.11.02 08:55close7381.00104.81106.91104.7195.4173676.33
22151999.11.02 19:50buy7391.00103.950.000.00
22161999.11.02 19:50modify7391.00103.95101.95104.15
22171999.11.02 19:51buy7401.00103.920.000.00
22181999.11.02 19:51modify7401.00103.92101.92104.12
22191999.11.02 20:27buy7411.00103.850.000.00
22201999.11.02 20:27modify7411.00103.85101.95104.85
22211999.11.02 20:36buy7421.00103.820.000.00
22221999.11.02 20:36modify7421.00103.82101.92104.82
22231999.11.02 20:57t/p7401.00104.12101.92104.12192.0773868.40
22241999.11.02 20:57close7421.00104.13101.92104.82297.7074166.10
22251999.11.02 20:59close7391.00104.14101.95104.15182.4574348.55
22261999.11.02 21:00close7411.00104.15101.95104.85288.0574636.60
22271999.11.03 21:23sell7431.00105.080.000.00
22281999.11.03 21:23modify7431.00105.08107.08104.88
22291999.11.03 21:24sell7441.00105.090.000.00
22301999.11.03 21:24modify7441.00105.09107.09104.89
22311999.11.03 23:00close7441.00104.90107.09104.89181.1274817.72
22321999.11.03 23:00close7431.00104.90107.08104.88171.5974989.31
22331999.11.04 23:24buy7451.00104.860.000.00
22341999.11.04 23:24modify7451.00104.86102.86105.06
22351999.11.04 23:29buy7461.00104.800.000.00
22361999.11.04 23:29modify7461.00104.80102.80105.00
22371999.11.05 00:46t/p7461.00105.00102.80105.00190.3175179.62
22381999.11.05 00:46close7451.00105.02102.86105.06152.2275331.84
22391999.11.05 00:46sell7471.00105.020.000.00
22401999.11.05 00:46modify7471.00105.02107.02104.82
22411999.11.05 00:47sell7481.00105.050.000.00
22421999.11.05 00:47modify7481.00105.05107.05104.85
22431999.11.05 00:58sell7491.00105.130.000.00
22441999.11.05 00:58modify7491.00105.13107.02104.12
22451999.11.05 01:22t/p7481.00104.85107.05104.85190.7775522.61
22461999.11.05 01:24t/p7471.00104.82107.02104.82190.8075713.41
22471999.11.05 01:24close7491.00104.81107.02104.12305.3176018.72
22481999.11.05 20:57buy7501.00106.100.000.00
22491999.11.05 20:57modify7501.00106.10104.10106.30
22501999.11.05 23:16buy7511.00106.000.000.00
22511999.11.05 23:16modify7511.00106.00104.10107.00
22521999.11.05 23:24buy7521.00105.880.000.00
22531999.11.05 23:24modify7521.00105.88103.88106.08
22541999.11.05 23:31close7501.00105.93104.10106.30-160.4875858.24
22551999.11.05 23:31close7511.00105.93104.10107.00-66.0875792.16
22561999.11.05 23:31close7521.00105.93103.88106.0847.2075839.36
22571999.11.12 00:33sell7531.00105.050.000.00
22581999.11.12 00:33modify7531.00105.05107.05104.85
22591999.11.12 00:33sell7541.00105.050.000.00
22601999.11.12 00:33modify7541.00105.05107.05104.85
22611999.11.12 00:33sell7551.00105.050.000.00
22621999.11.12 00:33modify7551.00105.05107.05104.85
22631999.11.12 01:29close7531.00104.87107.05104.85171.6476011.00
22641999.11.12 01:29close7541.00104.87107.05104.85171.6476182.64
22651999.11.12 01:29close7551.00104.87107.05104.85171.6476354.28
22661999.11.12 06:00buy7561.00104.830.000.00
22671999.11.12 06:00modify7561.00104.83102.83105.03
22681999.11.12 06:00buy7571.00104.830.000.00
22691999.11.12 06:00modify7571.00104.83102.83105.03
22701999.11.12 12:25close7561.00104.77102.83105.03-57.2776297.01
22711999.11.12 12:25close7571.00104.77102.83105.03-57.2776239.74
22721999.11.12 22:02sell7581.00105.270.000.00
22731999.11.12 22:02modify7581.00105.27107.27105.07
22741999.11.15 00:22sell7591.00105.370.000.00
22751999.11.15 00:22modify7591.00105.37107.27104.37
22761999.11.15 00:40close7581.00105.27107.27105.07-0.4076239.34
22771999.11.15 00:44close7591.00105.26107.27104.37104.5076343.84
22781999.11.15 21:36buy7601.00104.840.000.00
22791999.11.15 21:36modify7601.00104.84102.84105.04
22801999.11.15 21:38buy7611.00104.830.000.00
22811999.11.15 21:38modify7611.00104.83102.83105.03
22821999.11.16 00:02close7611.00104.87102.83105.0338.0176381.85
22831999.11.16 00:02close7601.00104.87102.84105.0428.4876410.33
22841999.11.17 19:46sell7621.00105.900.000.00
22851999.11.17 19:46modify7621.00105.90107.90105.70
22861999.11.17 19:46sell7631.00105.900.000.00
22871999.11.17 19:46modify7631.00105.90107.90105.70
22881999.11.17 19:46sell7641.00105.900.000.00
22891999.11.17 19:46modify7641.00105.90107.90105.70
22901999.11.17 19:47t/p7621.00105.70107.90105.70189.5576599.88
22911999.11.17 19:47t/p7631.00105.70107.90105.70189.5576789.43
22921999.11.17 19:47t/p7641.00105.70107.90105.70189.5576978.98
22931999.11.17 21:15buy7651.00105.410.000.00
22941999.11.17 21:15modify7651.00105.41103.41105.61
22951999.11.17 21:16buy7661.00105.400.000.00
22961999.11.17 21:16modify7661.00105.40103.40105.60
22971999.11.17 21:19buy7671.00105.390.000.00
22981999.11.17 21:19modify7671.00105.39103.39105.59
22991999.11.17 21:49close7671.00105.52103.39105.59123.2077102.18
23001999.11.17 21:49sell7681.00105.520.000.00
23011999.11.17 21:49modify7681.00105.52107.52105.32
23021999.11.17 21:49close7661.00105.52103.40105.60113.7277215.90
23031999.11.17 21:49close7651.00105.52103.41105.61104.2577320.15
23041999.11.18 00:02sell7691.00105.650.000.00
23051999.11.18 00:02modify7691.00105.65107.52104.62
23061999.11.18 00:02sell7701.00105.650.000.00
23071999.11.18 00:02modify7701.00105.65107.65105.45
23081999.11.18 00:27close7681.00105.54107.52105.32-19.0877301.07
23091999.11.18 00:27close7701.00105.54107.65105.45104.2377405.30
23101999.11.18 00:29close7691.00105.51107.52104.62132.6977537.99
23111999.11.18 00:29buy7711.00105.510.000.00
23121999.11.18 00:29modify7711.00105.51103.51105.71
23131999.11.18 00:29buy7721.00105.510.000.00
23141999.11.18 00:29modify7721.00105.51103.51105.71
23151999.11.18 03:23close7711.00105.57103.51105.7156.8377594.82
23161999.11.18 03:23close7721.00105.57103.51105.7156.8377651.65
23171999.11.18 06:11sell7731.00105.820.000.00
23181999.11.18 06:11modify7731.00105.82107.82105.62
23191999.11.18 06:11sell7741.00105.820.000.00
23201999.11.18 06:11modify7741.00105.82107.82105.62
23211999.11.18 06:12sell7751.00105.850.000.00
23221999.11.18 06:12modify7751.00105.85107.85105.65
23231999.11.18 07:55close7731.00105.73107.82105.6285.1277736.77
23241999.11.18 07:55close7751.00105.73107.85105.65113.5077850.27
23251999.11.18 07:55close7741.00105.73107.82105.6285.1277935.39
23261999.11.18 22:16buy7761.00105.910.000.00
23271999.11.18 22:16modify7761.00105.91103.91106.11
23281999.11.19 00:03close7761.00106.00103.91106.1184.7878020.16
23291999.11.19 00:03sell7771.00106.000.000.00
23301999.11.19 00:03modify7771.00106.00108.00105.80
23311999.11.19 00:07sell7781.00106.100.000.00
23321999.11.19 00:07modify7781.00106.10108.00105.10
23331999.11.19 02:57close7771.00106.03108.00105.80-28.2977991.87
23341999.11.19 02:57close7781.00106.04108.00105.1056.5878048.45
23351999.11.19 06:56buy7791.00105.770.000.00
23361999.11.19 06:56modify7791.00105.77103.77105.97
23371999.11.19 09:26close7791.00105.96103.77105.97179.3178227.76
23381999.11.19 20:07sell7801.00106.280.000.00
23391999.11.19 20:07modify7801.00106.28108.28106.08
23401999.11.19 22:47sell7811.00106.380.000.00
23411999.11.19 22:47modify7811.00106.38108.28105.38
23421999.11.22 00:01close7801.00106.33108.28106.08-47.4178180.35
23431999.11.22 00:02close7811.00106.34108.28105.3837.2378217.58
23441999.11.23 00:25buy7821.00104.630.000.00
23451999.11.23 00:25modify7821.00104.63102.63104.83
23461999.11.23 00:25buy7831.00104.630.000.00
23471999.11.23 00:25modify7831.00104.63102.63104.83
23481999.11.23 00:25buy7841.00104.600.000.00
23491999.11.23 00:25modify7841.00104.60102.60104.80
23501999.11.23 00:25buy7851.00104.530.000.00
23511999.11.23 00:25modify7851.00104.53102.63105.53
23521999.11.23 00:25buy7861.00104.530.000.00
23531999.11.23 00:25modify7861.00104.53102.63105.53
23541999.11.23 03:16close7821.00104.71102.63104.8376.4078293.98
23551999.11.23 03:16close7851.00104.71102.63105.53171.9078465.88
23561999.11.23 03:16close7831.00104.71102.63104.8376.4078542.28
23571999.11.23 03:16close7861.00104.71102.63105.53171.9078714.18
23581999.11.23 03:16close7841.00104.71102.60104.80105.0578819.23
23591999.11.24 21:41sell7871.00104.670.000.00
23601999.11.24 21:41modify7871.00104.67106.67104.47
23611999.11.24 21:43sell7881.00104.690.000.00
23621999.11.24 21:43modify7881.00104.69106.69104.49
23631999.11.25 00:20sell7891.00104.780.000.00
23641999.11.25 00:20modify7891.00104.78106.67103.77
23651999.11.25 00:21sell7901.00104.820.000.00
23661999.11.25 00:21modify7901.00104.82106.69103.79
23671999.11.25 00:58close7881.00104.69106.69104.49-0.1378819.10
23681999.11.25 00:58close7901.00104.69106.69103.79124.1878943.28
23691999.11.25 00:58close7871.00104.69106.67104.47-19.2378924.05
23701999.11.25 00:59close7891.00104.68106.67103.7795.5379019.58
23711999.11.25 00:59buy7911.00104.660.000.00
23721999.11.25 00:59modify7911.00104.66102.66104.86
23731999.11.25 00:59buy7921.00104.660.000.00
23741999.11.25 00:59modify7921.00104.66102.66104.86
23751999.11.25 02:32close7911.00104.75102.66104.8685.9279105.50
23761999.11.25 02:32close7921.00104.75102.66104.8685.9279191.42
23771999.11.25 22:41sell7931.00104.370.000.00
23781999.11.25 22:41modify7931.00104.37106.37104.17
23791999.11.25 22:41sell7941.00104.370.000.00
23801999.11.25 22:41modify7941.00104.37106.37104.17
23811999.11.25 23:11sell7951.00104.470.000.00
23821999.11.25 23:11modify7951.00104.47106.37103.47
23831999.11.25 23:11sell7961.00104.470.000.00
23841999.11.25 23:11modify7961.00104.47106.37103.47
23851999.11.25 23:11sell7971.00104.470.000.00
23861999.11.25 23:11modify7971.00104.47106.47104.27
23871999.11.26 01:36close7931.00104.35106.37104.1719.0479210.45
23881999.11.26 01:36close7951.00104.35106.37103.47114.8779325.32
23891999.11.26 01:36close7941.00104.35106.37104.1719.0479344.36
23901999.11.26 01:36close7971.00104.35106.47104.27114.8779459.22
23911999.11.26 01:36close7961.00104.36106.37103.47105.2779564.49
23921999.11.26 18:51buy7981.00101.820.000.00
23931999.11.26 18:51modify7981.00101.8299.82102.02
23941999.11.26 18:56buy7991.00101.720.000.00
23951999.11.26 18:56modify7991.00101.7299.82102.72
23961999.11.26 19:12buy8001.00101.300.000.00
23971999.11.26 19:12modify8001.00101.3099.30101.50
23981999.11.26 19:22t/p8001.00101.5099.30101.50197.0479761.53
23991999.11.26 22:08close7981.00101.8499.82102.0219.6479781.17
24001999.11.26 22:08close7991.00101.8599.82102.72127.6479908.81
24011999.11.26 22:08sell8011.00101.860.000.00
24021999.11.26 22:08modify8011.00101.86103.86101.66
24031999.11.26 22:09sell8021.00101.890.000.00
24041999.11.26 22:09modify8021.00101.89103.89101.69
24051999.11.26 22:14sell8031.00102.010.000.00
24061999.11.26 22:14modify8031.00102.01103.89100.99
24071999.11.26 22:14sell8041.00102.010.000.00
24081999.11.26 22:14modify8041.00102.01103.86100.96
24091999.11.29 01:30s/l8011.00103.86103.86101.66-1925.8977982.92
24101999.11.29 01:30s/l8041.00103.86103.86100.96-1781.4876201.45
24111999.11.29 01:31s/l8021.00103.89103.89101.69-1925.1574276.30
24121999.11.29 01:31s/l8031.00103.89103.89100.99-1809.6772466.63
24131999.11.29 19:54buy8051.00101.980.000.00
24141999.11.29 19:54modify8051.00101.9899.98102.18
24151999.11.29 20:05buy8061.00101.880.000.00
24161999.11.29 20:05modify8061.00101.8899.98102.88
24171999.11.29 20:26t/p8051.00102.1899.98102.18195.7372662.36
24181999.11.29 20:26close8061.00102.1899.98102.88293.6072955.96
24191999.11.29 23:19sell8071.00102.700.000.00
24201999.11.29 23:19modify8071.00102.70104.70102.50
24211999.11.29 23:37sell8081.00102.800.000.00
24221999.11.29 23:37modify8081.00102.80104.70101.80
24231999.11.30 00:58t/p8071.00102.50104.70102.50194.9873150.95
24241999.11.30 00:58close8081.00102.50104.70101.80292.5473443.49
24251999.11.30 06:50buy8091.00101.550.000.00
24261999.11.30 06:50modify8091.00101.5599.55101.75
24271999.11.30 06:54buy8101.00101.470.000.00
24281999.11.30 06:54modify8101.00101.4799.47101.67
24291999.11.30 06:54buy8111.00101.450.000.00
24301999.11.30 06:54modify8111.00101.4599.45101.65
24311999.11.30 06:54buy8121.00101.450.000.00
24321999.11.30 06:54modify8121.00101.4599.55102.45
24331999.11.30 06:57buy8131.00101.370.000.00
24341999.11.30 06:57modify8131.00101.3799.45102.37
24351999.11.30 07:05t/p8111.00101.6599.45101.65196.7573640.24
24361999.11.30 07:05t/p8101.00101.6799.47101.67196.7173836.95
24371999.11.30 07:05close8131.00101.6799.45102.37295.0774132.02
24381999.11.30 07:05t/p8091.00101.7599.55101.75196.5674328.58
24391999.11.30 07:05close8121.00101.7599.55102.45294.8474623.42
24401999.11.30 21:37sell8141.00102.050.000.00
24411999.11.30 21:37modify8141.00102.05104.05101.85
24421999.11.30 21:46sell8151.00102.150.000.00
24431999.11.30 21:46modify8151.00102.15104.05101.15
24441999.11.30 22:35t/p8141.00101.85104.05101.85196.7074820.12
24451999.11.30 22:35close8151.00101.68104.05101.15462.2375282.35
24461999.12.01 06:08buy8161.00102.040.000.00
24471999.12.01 06:08modify8161.00102.04100.04102.24
24481999.12.01 06:16t/p8161.00102.24100.04102.24195.6075477.95
24491999.12.01 19:11sell8171.00102.530.000.00
24501999.12.01 19:11modify8171.00102.53104.53102.33
24511999.12.01 19:11sell8181.00102.550.000.00
24521999.12.01 19:11modify8181.00102.55104.55102.35
24531999.12.01 19:11sell8191.00102.570.000.00
24541999.12.01 19:11modify8191.00102.57104.57102.37
24551999.12.01 19:16sell8201.00102.630.000.00
24561999.12.01 19:16modify8201.00102.63104.53101.63
24571999.12.01 19:40sell8211.00102.650.000.00
24581999.12.01 19:40modify8211.00102.65104.55101.65
24591999.12.01 19:40sell8221.00102.670.000.00
24601999.12.01 19:40modify8221.00102.67104.57101.67
24611999.12.01 22:35close8181.00102.38104.55102.35166.0575644.00
24621999.12.01 22:35close8211.00102.38104.55101.65263.7275907.72
24631999.12.01 22:35buy8231.00102.380.000.00
24641999.12.01 22:35modify8231.00102.38100.38102.58
24651999.12.01 22:35close8191.00102.38104.57102.37185.5876093.30
24661999.12.01 22:35close8221.00102.38104.57101.67283.2676376.56
24671999.12.01 22:35buy8241.00102.380.000.00
24681999.12.01 22:35modify8241.00102.38100.38102.58
24691999.12.01 22:35close8171.00102.38104.53102.33146.5176523.07
24701999.12.01 22:35buy8251.00102.380.000.00
24711999.12.01 22:35modify8251.00102.38100.38102.58
24721999.12.01 22:36t/p8231.00102.58100.38102.58194.7276717.79
24731999.12.01 22:36t/p8241.00102.58100.38102.58194.7276912.51
24741999.12.01 22:36t/p8251.00102.58100.38102.58194.7277107.23
24751999.12.01 22:36close8201.00102.74104.53101.63-107.0777000.16
24761999.12.02 21:43sell8261.00102.800.000.00
24771999.12.02 21:43modify8261.00102.80104.80102.60
24781999.12.03 00:42close8261.00102.67104.80102.60126.4877126.65
24791999.12.03 00:50buy8271.00102.600.000.00
24801999.12.03 00:50modify8271.00102.60100.60102.80
24811999.12.03 05:31close8271.00102.68100.60102.8077.9177204.56
24821999.12.03 23:40sell8281.00102.790.000.00
24831999.12.03 23:40modify8281.00102.79104.79102.59
24841999.12.06 00:01close8281.00102.66104.79102.59126.2277330.78
24851999.12.06 00:52sell8291.00102.850.000.00
24861999.12.06 00:52modify8291.00102.85104.85102.65
24871999.12.06 00:52sell8301.00102.870.000.00
24881999.12.06 00:52modify8301.00102.87104.87102.67
24891999.12.06 00:53sell8311.00102.970.000.00
24901999.12.06 00:53modify8311.00102.97104.87101.97
24911999.12.06 00:53sell8321.00102.970.000.00
24921999.12.06 00:53modify8321.00102.97104.85101.95
24931999.12.06 01:58t/p8291.00102.65104.85102.65194.8777525.65
24941999.12.06 01:58t/p8301.00102.67104.87102.67194.8877720.53
24951999.12.06 01:58close8311.00102.63104.87101.97331.2978051.82
24961999.12.06 01:58close8321.00102.63104.85101.95331.2978383.11
24971999.12.06 06:05buy8331.00102.260.000.00
24981999.12.06 06:05modify8331.00102.26100.26102.46
24991999.12.06 06:05buy8341.00102.230.000.00
25001999.12.06 06:05modify8341.00102.23100.23102.43
25011999.12.06 06:07buy8351.00102.200.000.00
25021999.12.06 06:07modify8351.00102.20100.20102.40
25031999.12.06 06:14buy8361.00102.150.000.00
25041999.12.06 06:14modify8361.00102.15100.26103.16
25051999.12.06 06:15buy8371.00102.130.000.00
25061999.12.06 06:15modify8371.00102.13100.20103.13
25071999.12.06 06:16buy8381.00102.100.000.00
25081999.12.06 06:16modify8381.00102.10100.20103.10
25091999.12.06 08:16close8351.00102.24100.20102.4039.1278422.23
25101999.12.06 08:16close8381.00102.24100.20103.10136.9378559.16
25111999.12.06 08:16close8341.00102.24100.23102.439.7878568.94
25121999.12.06 08:16close8371.00102.24100.20103.13107.5978676.53
25131999.12.06 08:16close8331.00102.24100.26102.46-19.5678656.97
25141999.12.06 08:17close8361.00102.25100.26103.1697.8078754.77
25151999.12.07 06:35sell8391.00103.110.000.00
25161999.12.07 06:35modify8391.00103.11105.11102.91
25171999.12.07 06:35sell8401.00103.110.000.00
25181999.12.07 06:35modify8401.00103.11105.11102.91
25191999.12.07 06:35sell8411.00103.110.000.00
25201999.12.07 06:35modify8411.00103.11105.11102.91
25211999.12.07 08:07t/p8391.00102.91105.11102.91194.3478949.11
25221999.12.07 08:07t/p8401.00102.91105.11102.91194.3479143.45
25231999.12.07 08:07t/p8411.00102.91105.11102.91194.3479337.79
25241999.12.07 18:04buy8421.00102.260.000.00
25251999.12.07 18:04modify8421.00102.26100.26102.46
25261999.12.07 18:05buy8431.00102.250.000.00
25271999.12.07 18:05modify8431.00102.25100.25102.45
25281999.12.07 19:57close8431.00102.43100.25102.45175.7379513.52
25291999.12.07 19:57close8421.00102.43100.26102.46165.9779679.49
25301999.12.07 22:39buy8441.00102.280.000.00
25311999.12.07 22:39modify8441.00102.28100.28102.48
25321999.12.07 23:46close8441.00102.43100.28102.48146.4479825.93
25331999.12.08 00:24sell8451.00102.510.000.00
25341999.12.08 00:24modify8451.00102.51104.51102.31
25351999.12.08 05:03close8451.00102.51104.51102.310.0079825.93
25361999.12.08 06:32sell8461.00102.660.000.00
25371999.12.08 06:32modify8461.00102.66104.66102.46
25381999.12.08 06:32sell8471.00102.660.000.00
25391999.12.08 06:32modify8471.00102.66104.66102.46
25401999.12.08 06:59sell8481.00102.760.000.00
25411999.12.08 06:59modify8481.00102.76104.66101.76
25421999.12.08 06:59sell8491.00102.760.000.00
25431999.12.08 06:59modify8491.00102.76104.66101.76
25441999.12.08 11:01close8461.00102.67104.66102.46-9.7479816.19
25451999.12.08 11:01close8481.00102.67104.66101.7687.6679903.85
25461999.12.08 11:01close8471.00102.67104.66102.46-9.7479894.11
25471999.12.08 11:04close8491.00102.66104.66101.7697.4179991.52
25481999.12.08 22:19buy8501.00102.900.000.00
25491999.12.08 22:19modify8501.00102.90100.90103.10
25501999.12.08 22:24buy8511.00102.880.000.00
25511999.12.08 22:24modify8511.00102.88100.88103.08
25521999.12.09 00:40close8501.00102.97100.90103.1067.8580059.37
25531999.12.09 00:40close8511.00102.97100.88103.0887.2780146.63
25541999.12.09 00:47sell8521.00103.000.000.00
25551999.12.09 00:47modify8521.00103.00105.00102.80
25561999.12.09 00:47sell8531.00103.010.000.00
25571999.12.09 00:47modify8531.00103.01105.01102.81
25581999.12.09 05:27close8521.00103.01105.00102.80-9.7180136.92
25591999.12.09 05:27close8531.00103.01105.01102.810.0080136.92
25601999.12.10 06:35buy8541.00102.260.000.00
25611999.12.10 06:35modify8541.00102.26100.26102.46
25621999.12.10 06:36buy8551.00102.230.000.00
25631999.12.10 06:36modify8551.00102.23100.23102.43
25641999.12.10 06:42buy8561.00102.190.000.00
25651999.12.10 06:42modify8561.00102.19100.19102.39
25661999.12.10 06:50t/p8541.00102.46100.26102.46195.1880332.10
25671999.12.10 06:50t/p8551.00102.43100.23102.43195.1780527.27
25681999.12.10 06:50t/p8561.00102.39100.19102.39195.1880722.45
25691999.12.13 00:00sell8571.00102.450.000.00
25701999.12.13 00:00modify8571.00102.45104.45102.25
25711999.12.13 00:00sell8581.00102.450.000.00
25721999.12.13 00:00modify8581.00102.45104.45102.25
25731999.12.13 00:00sell8591.00102.450.000.00
25741999.12.13 00:00modify8591.00102.45104.45102.25
25751999.12.13 00:58sell8601.00102.560.000.00
25761999.12.13 00:58modify8601.00102.56104.45101.55
25771999.12.13 00:58sell8611.00102.560.000.00
25781999.12.13 00:58modify8611.00102.56104.45101.55
25791999.12.13 00:58sell8621.00102.560.000.00
25801999.12.13 00:58modify8621.00102.56104.45101.55
25811999.12.13 02:45close8571.00102.35104.45102.2597.7080820.15
25821999.12.13 02:45close8601.00102.35104.45101.55205.1881025.33
25831999.12.13 02:45close8581.00102.35104.45102.2597.7081123.03
25841999.12.13 02:45close8611.00102.35104.45101.55205.1881328.21
25851999.12.13 02:45close8591.00102.35104.45102.2597.7081425.91
25861999.12.13 02:46close8621.00102.36104.45101.55195.3981621.30
25871999.12.13 22:58buy8631.00103.140.000.00
25881999.12.13 22:58modify8631.00103.14101.14103.34
25891999.12.14 00:58buy8641.00103.100.000.00
25901999.12.14 00:58modify8641.00103.10101.10103.30
25911999.12.14 01:09close8641.00103.17101.10103.3067.8581689.15
25921999.12.14 01:09close8631.00103.17101.14103.3428.9581718.10
25931999.12.14 06:21buy8651.00102.980.000.00
25941999.12.14 06:21modify8651.00102.98100.98103.18
25951999.12.14 07:33close8651.00103.06100.98103.1877.6281795.72
25961999.12.15 06:00sell8661.00103.590.000.00
25971999.12.15 06:00modify8661.00103.59105.59103.39
25981999.12.15 06:00sell8671.00103.590.000.00
25991999.12.15 06:00modify8671.00103.59105.59103.39
26001999.12.15 06:52sell8681.00103.690.000.00
26011999.12.15 06:52modify8681.00103.69105.59102.69
26021999.12.15 06:52sell8691.00103.690.000.00
26031999.12.15 06:52modify8691.00103.69105.59102.69
26041999.12.15 10:15close8661.00103.53105.59103.3957.9581853.67
26051999.12.15 10:15close8681.00103.53105.59102.69154.5482008.21
26061999.12.15 10:15close8671.00103.53105.59103.3957.9582066.16
26071999.12.15 10:15close8691.00103.54105.59102.69144.8782211.03
26081999.12.16 00:09buy8701.00103.640.000.00
26091999.12.16 00:09modify8701.00103.64101.64103.84
26101999.12.16 00:16buy8711.00103.600.000.00
26111999.12.16 00:16modify8711.00103.60101.60103.80
26121999.12.16 04:04close8701.00103.60101.64103.84-38.6182172.42
26131999.12.16 04:04close8711.00103.60101.60103.800.0082172.42
26141999.12.16 21:34sell8721.00103.180.000.00
26151999.12.16 21:34modify8721.00103.18105.18102.98
26161999.12.16 21:36sell8731.00103.240.000.00
26171999.12.16 21:36modify8731.00103.24105.24103.04
26181999.12.16 22:01sell8741.00103.290.000.00
26191999.12.16 22:01modify8741.00103.29105.18102.28
26201999.12.16 23:09close8731.00103.10105.24103.04135.7982308.21
26211999.12.16 23:09close8721.00103.10105.18102.9877.5982385.80
26221999.12.16 23:09close8741.00103.11105.18102.28174.5782560.37
26231999.12.17 20:13buy8751.00103.140.000.00
26241999.12.17 20:13modify8751.00103.14101.14103.34
26251999.12.17 22:04buy8761.00103.080.000.00
26261999.12.17 22:04modify8761.00103.08101.08103.28
26271999.12.17 22:22buy8771.00103.040.000.00
26281999.12.17 22:22modify8771.00103.04101.10104.04
26291999.12.17 23:04close8751.00103.24101.14103.3496.8682657.23
26301999.12.17 23:04close8771.00103.24101.10104.04193.7282850.95
26311999.12.17 23:04close8761.00103.24101.08103.28154.9883005.93
26321999.12.22 00:12sell8781.00102.220.000.00
26331999.12.22 00:12modify8781.00102.22104.22102.02
26341999.12.22 00:13sell8791.00102.250.000.00
26351999.12.22 00:13modify8791.00102.25104.25102.05
26361999.12.22 00:13sell8801.00102.250.000.00
26371999.12.22 00:13modify8801.00102.25104.25102.05
26381999.12.22 02:59close8791.00102.25104.25102.050.0083005.93
26391999.12.22 02:59close8801.00102.25104.25102.050.0083005.93
26401999.12.22 02:59close8781.00102.25104.22102.02-29.3482976.59
26411999.12.22 23:14buy8811.00101.620.000.00
26421999.12.22 23:14modify8811.00101.6299.62101.82
26431999.12.22 23:16buy8821.00101.600.000.00
26441999.12.22 23:16modify8821.00101.6099.60101.80
26451999.12.23 06:03buy8831.00101.490.000.00
26461999.12.23 06:03modify8831.00101.4999.62102.52
26471999.12.23 06:03buy8841.00101.490.000.00
26481999.12.23 06:03modify8841.00101.4999.62102.50
26491999.12.23 06:03buy8851.00101.490.000.00
26501999.12.23 06:03modify8851.00101.4999.49101.69
26511999.12.23 06:30buy8861.00101.380.000.00
26521999.12.23 06:30modify8861.00101.3899.49102.39
26531999.12.23 07:59close8811.00101.5999.62101.82-29.6782946.92
26541999.12.23 07:59close8831.00101.5999.62102.5298.4383045.35
26551999.12.23 07:59close8821.00101.5999.60101.80-9.9883035.37
26561999.12.23 07:59close8851.00101.5999.49101.6998.4383133.80
26571999.12.23 07:59close8841.00101.5899.62102.5088.6083222.40
26581999.12.23 07:59close8861.00101.5899.49102.39196.8983419.29
26591999.12.23 19:47sell8871.00101.900.000.00
26601999.12.23 19:47modify8871.00101.90103.90101.70
26611999.12.23 19:52sell8881.00101.950.000.00
26621999.12.23 19:52modify8881.00101.95103.95101.75
26631999.12.23 19:54sell8891.00102.010.000.00
26641999.12.23 19:54modify8891.00102.01103.90101.00
26651999.12.23 19:54sell8901.00102.010.000.00
26661999.12.23 19:54modify8901.00102.01104.01101.81
26671999.12.23 19:54sell8911.00102.060.000.00
26681999.12.23 19:54modify8911.00102.06103.95101.05
26691999.12.23 19:54sell8921.00102.110.000.00
26701999.12.23 19:54modify8921.00102.11104.01101.11
26711999.12.23 22:16close8881.00102.08103.95101.75-127.3583291.94
26721999.12.23 22:16close8911.00102.08103.95101.05-19.5983272.35
26731999.12.23 22:16close8871.00102.08103.90101.70-176.3383096.02
26741999.12.23 22:16close8901.00102.08104.01101.81-68.5783027.45
26751999.12.23 22:16close8891.00102.10103.90101.00-88.1582939.30
26761999.12.23 22:16close8921.00102.10104.01101.119.7982949.09
26771999.12.24 00:55buy8931.00102.000.000.00
26781999.12.24 00:55modify8931.00102.00100.00102.20
26791999.12.24 00:55buy8941.00102.000.000.00
26801999.12.24 00:55modify8941.00102.00100.00102.20
26811999.12.24 00:55buy8951.00101.970.000.00
26821999.12.24 00:55modify8951.00101.9799.97102.17
26831999.12.24 00:56buy8961.00101.900.000.00
26841999.12.24 00:56modify8961.00101.90100.00102.90
26851999.12.24 00:56buy8971.00101.900.000.00
26861999.12.24 00:56modify8971.00101.90100.00102.90
26871999.12.24 00:59buy8981.00101.830.000.00
26881999.12.24 00:59modify8981.00101.8399.97102.87
26891999.12.24 03:11close8931.00102.08100.00102.2078.3783027.46
26901999.12.24 03:11close8961.00102.08100.00102.90176.3383203.79
26911999.12.24 03:11close8941.00102.08100.00102.2078.3783282.16
26921999.12.24 03:11close8971.00102.08100.00102.90176.3383458.49
26931999.12.24 03:11close8951.00102.0899.97102.17107.7683566.25
26941999.12.24 03:11close8981.00102.1399.97102.87293.7483859.99
26951999.12.27 19:13sell8991.00102.250.000.00
26961999.12.27 19:13modify8991.00102.25104.25102.05
26971999.12.27 21:10sell9001.00102.370.000.00
26981999.12.27 21:10modify9001.00102.37104.25101.35
26991999.12.27 21:28sell9011.00102.410.000.00
27001999.12.27 21:28modify9011.00102.41104.41102.21
27011999.12.27 21:59close9011.00102.25104.41102.21156.4884016.47
27021999.12.27 21:59close8991.00102.25104.25102.050.0084016.47
27031999.12.27 22:04close9001.00102.24104.25101.35127.1584143.62
27041999.12.27 22:04buy9021.00102.180.000.00
27051999.12.27 22:04modify9021.00102.18100.18102.38
27061999.12.28 00:09close9021.00102.29100.18102.38107.4084251.03
27071999.12.28 00:26sell9031.00102.350.000.00
27081999.12.28 00:26modify9031.00102.35104.35102.15
27091999.12.28 01:38close9031.00102.27104.35102.1578.2284329.25
27101999.12.28 20:38sell9041.00102.320.000.00
27111999.12.28 20:38modify9041.00102.32104.32102.12
27121999.12.28 20:59sell9051.00102.420.000.00
27131999.12.28 20:59modify9051.00102.42104.32101.42
27141999.12.28 23:30close9041.00102.38104.32102.12-58.6184270.64
27151999.12.28 23:40close9051.00102.37104.32101.4248.8484319.48
27161999.12.29 00:17buy9061.00102.320.000.00
27171999.12.29 00:17modify9061.00102.32100.32102.52
27181999.12.29 00:17buy9071.00102.290.000.00
27191999.12.29 00:17modify9071.00102.29100.29102.49
27201999.12.29 00:17buy9081.00102.260.000.00
27211999.12.29 00:17modify9081.00102.26100.26102.46
27221999.12.29 01:25close9071.00102.45100.29102.49156.1784475.65
27231999.12.29 01:25close9061.00102.45100.32102.52126.8984602.54
27241999.12.29 01:25close9081.00102.45100.26102.46185.4684788.00
27251999.12.29 20:24sell9091.00102.200.000.00
27261999.12.29 20:24modify9091.00102.20104.20102.00
27271999.12.29 20:24sell9101.00102.200.000.00
27281999.12.29 20:24modify9101.00102.20104.20102.00
27291999.12.29 20:24sell9111.00102.200.000.00
27301999.12.29 20:24modify9111.00102.20104.20102.00
27311999.12.29 20:27sell9121.00102.320.000.00
27321999.12.29 20:27modify9121.00102.32104.20101.30
27331999.12.29 20:27sell9131.00102.320.000.00
27341999.12.29 20:27modify9131.00102.32104.20101.30
27351999.12.29 20:27sell9141.00102.320.000.00
27361999.12.29 20:27modify9141.00102.32104.20101.30
27371999.12.29 23:31close9091.00102.13104.20102.0068.5484856.54
27381999.12.29 23:31close9121.00102.13104.20101.30186.0485042.58
27391999.12.29 23:31close9101.00102.13104.20102.0068.5485111.12
27401999.12.29 23:31close9131.00102.13104.20101.30186.0485297.16
27411999.12.29 23:31close9111.00102.13104.20102.0068.5485365.70
27421999.12.29 23:35close9141.00102.12104.20101.30195.8585561.55
27431999.12.30 20:25buy9151.00102.430.000.00
27441999.12.30 20:25modify9151.00102.43100.43102.63
27451999.12.30 21:58buy9161.00102.410.000.00
27461999.12.30 21:58modify9161.00102.41100.41102.61
27471999.12.30 23:41close9151.00102.57100.43102.63136.4985698.04
27481999.12.30 23:41close9161.00102.57100.41102.61155.9985854.03
27492000.01.03 06:23buy9171.00101.890.000.00
27502000.01.03 06:23modify9171.00101.8999.89102.09
27512000.01.03 07:01close9171.00102.0299.89102.09127.4385981.46
27522000.01.03 19:24sell9181.00101.890.000.00
27532000.01.03 19:24modify9181.00101.89103.89101.69
27542000.01.03 19:55t/p9181.00101.69103.89101.69196.6886178.14
27552000.01.03 22:02sell9191.00101.670.000.00
27562000.01.03 22:02modify9191.00101.67103.67101.47
27572000.01.03 22:43close9191.00101.49103.67101.47177.3686355.50
27582000.01.04 20:54sell9201.00103.180.000.00
27592000.01.04 20:54modify9201.00103.18105.18102.98
27602000.01.04 20:58sell9211.00103.280.000.00
27612000.01.04 20:58modify9211.00103.28105.18102.28
27622000.01.04 23:10close9201.00103.26105.18102.98-77.4786278.03
27632000.01.04 23:17close9211.00103.25105.18102.2829.0686307.09
27642000.01.04 23:17buy9221.00103.240.000.00
27652000.01.04 23:17modify9221.00103.24101.24103.44
27662000.01.04 23:17buy9231.00103.210.000.00
27672000.01.04 23:17modify9231.00103.21101.21103.41
27682000.01.04 23:47buy9241.00103.140.000.00
27692000.01.04 23:47modify9241.00103.14101.24104.14
27702000.01.05 00:08buy9251.00103.110.000.00
27712000.01.05 00:08modify9251.00103.11101.24104.11
27722000.01.05 00:10buy9261.00103.060.000.00
27732000.01.05 00:10modify9261.00103.06101.06103.26
27742000.01.05 00:43t/p9261.00103.26101.06103.26193.6986500.78
27752000.01.05 00:53close9221.00103.28101.24103.4438.6086539.37
27762000.01.05 00:53close9241.00103.28101.24104.14135.4286674.79
27772000.01.05 00:53close9231.00103.28101.21103.4167.6586742.43
27782000.01.05 00:53close9251.00103.30101.24104.11183.9386926.36
27792000.01.05 20:19sell9271.00103.980.000.00
27802000.01.05 20:19modify9271.00103.98105.98103.78
27812000.01.05 20:24sell9281.00104.010.000.00
27822000.01.05 20:24modify9281.00104.01106.01103.81
27832000.01.05 20:24sell9291.00104.030.000.00
27842000.01.05 20:24modify9291.00104.03106.03103.83
27852000.01.05 20:25sell9301.00104.080.000.00
27862000.01.05 20:25modify9301.00104.08105.98103.08
27872000.01.05 20:25sell9311.00104.130.000.00
27882000.01.05 20:25modify9311.00104.13106.03103.13
27892000.01.05 20:25sell9321.00104.130.000.00
27902000.01.05 20:25modify9321.00104.13106.01103.11
27912000.01.05 23:01close9291.00104.27106.03103.83-230.1786696.19
27922000.01.05 23:01close9311.00104.27106.03103.13-134.2786561.92
27932000.01.05 23:01close9281.00104.27106.01103.81-249.3586312.57
27942000.01.05 23:01close9321.00104.27106.01103.11-134.2786178.30
27952000.01.05 23:01close9271.00104.27105.98103.78-278.1285900.18
27962000.01.05 23:01sell9331.00104.240.000.00
27972000.01.05 23:01modify9331.00104.24105.98103.08
27982000.01.05 23:01close9301.00104.25105.98103.08-163.0785737.11
27992000.01.05 23:01close9331.00104.24105.98103.080.0085737.11
28002000.01.05 23:03buy9341.00104.190.000.00
28012000.01.05 23:03modify9341.00104.19102.19104.39
28022000.01.06 00:20buy9351.00104.090.000.00
28032000.01.06 00:20modify9351.00104.09102.19105.09
28042000.01.06 01:15close9341.00104.23102.19104.3938.2585775.36
28052000.01.06 01:16close9351.00104.23102.19105.09134.3285909.68
28062000.01.06 19:12sell9361.00105.340.000.00
28072000.01.06 19:12modify9361.00105.34107.34105.14
28082000.01.06 20:36sell9371.00105.440.000.00
28092000.01.06 20:36modify9371.00105.44107.34104.44
28102000.01.06 21:55close9361.00105.30107.34105.1437.9985947.67
28112000.01.06 21:58close9371.00105.30107.34104.44132.9586080.62
28122000.01.10 00:02buy9381.00105.140.000.00
28132000.01.10 00:02modify9381.00105.14103.14105.34
28142000.01.10 00:02buy9391.00105.140.000.00
28152000.01.10 00:02modify9391.00105.14103.14105.34
28162000.01.10 00:02buy9401.00105.140.000.00
28172000.01.10 00:02modify9401.00105.14103.14105.34
28182000.01.10 04:16close9381.00104.98103.14105.34-152.4185928.21
28192000.01.10 04:16close9391.00104.98103.14105.34-152.4185775.80
28202000.01.10 04:16close9401.00104.98103.14105.34-152.4185623.39
28212000.01.13 06:08sell9411.00105.780.000.00
28222000.01.13 06:08modify9411.00105.78107.78105.58
28232000.01.13 06:08sell9421.00105.780.000.00
28242000.01.13 06:08modify9421.00105.78107.78105.58
28252000.01.13 06:08sell9431.00105.800.000.00
28262000.01.13 06:08modify9431.00105.80107.80105.60
28272000.01.13 07:36t/p9411.00105.58107.78105.58189.4385812.82
28282000.01.13 07:36t/p9421.00105.58107.78105.58189.4386002.25
28292000.01.13 07:36t/p9431.00105.60107.80105.60189.4386191.68
28302000.01.14 06:12buy9441.00106.060.000.00
28312000.01.14 06:12modify9441.00106.06104.06106.26
28322000.01.14 06:18buy9451.00106.000.000.00
28332000.01.14 06:18modify9451.00106.00104.00106.20
28342000.01.14 06:42buy9461.00105.930.000.00
28352000.01.14 06:42modify9461.00105.93104.06106.96
28362000.01.14 07:38close9451.00106.11104.00106.20103.6786295.35
28372000.01.14 07:38close9441.00106.11104.06106.2647.1286342.47
28382000.01.14 12:53close9461.00105.69104.06106.96-227.0886115.39
28392000.01.14 18:02buy9471.00105.790.000.00
28402000.01.14 18:02modify9471.00105.79103.79105.99
28412000.01.14 18:08buy9481.00105.690.000.00
28422000.01.14 18:08modify9481.00105.69103.79106.69
28432000.01.14 22:51close9471.00105.87103.79105.9975.5686190.95
28442000.01.14 22:52close9481.00105.83103.79106.69132.2986323.24
28452000.01.17 18:03sell9491.00104.950.000.00
28462000.01.17 18:03modify9491.00104.95106.95104.75
28472000.01.17 18:11sell9501.00105.010.000.00
28482000.01.17 18:11modify9501.00105.01107.01104.81
28492000.01.17 20:10close9491.00104.92106.95104.7528.5986351.83
28502000.01.17 20:10close9501.00104.92107.01104.8185.7886437.61
28512000.01.18 00:54buy9511.00104.810.000.00
28522000.01.18 00:54modify9511.00104.81102.81105.01
28532000.01.18 01:16close9511.00104.95102.81105.01133.4086571.01
28542000.01.18 20:42sell9521.00105.570.000.00
28552000.01.18 20:42modify9521.00105.57107.57105.37
28562000.01.18 20:49sell9531.00105.650.000.00
28572000.01.18 20:49modify9531.00105.65107.65105.45
28582000.01.18 20:50sell9541.00105.670.000.00
28592000.01.18 20:50modify9541.00105.67107.57104.67
28602000.01.18 23:39close9521.00105.66107.57105.37-85.1886485.83
28612000.01.18 23:39close9541.00105.66107.57104.679.4686495.29
28622000.01.18 23:39close9531.00105.66107.65105.45-9.4686485.83
28632000.01.19 00:12buy9551.00105.630.000.00
28642000.01.19 00:12modify9551.00105.63103.63105.83
28652000.01.19 00:12buy9561.00105.630.000.00
28662000.01.19 00:12modify9561.00105.63103.63105.83
28672000.01.19 00:37buy9571.00105.560.000.00
28682000.01.19 00:37modify9571.00105.56103.56105.76
28692000.01.19 00:37buy9581.00105.530.000.00
28702000.01.19 00:37modify9581.00105.53103.63106.53
28712000.01.19 00:37buy9591.00105.530.000.00
28722000.01.19 00:37modify9591.00105.53103.63106.53
28732000.01.19 02:02close9551.00105.73103.63105.8394.5886580.41
28742000.01.19 02:02close9581.00105.73103.63106.53189.1686769.57
28752000.01.19 02:02close9561.00105.73103.63105.8394.5886864.15
28762000.01.19 02:02close9591.00105.73103.63106.53189.1687053.31
28772000.01.19 02:02close9571.00105.73103.56105.76160.7987214.10
28782000.01.19 22:18sell9601.00105.390.000.00
28792000.01.19 22:18modify9601.00105.39107.39105.19
28802000.01.19 22:45close9601.00105.32107.39105.1966.4687280.56
28812000.01.20 00:32sell9611.00105.370.000.00
28822000.01.20 00:32modify9611.00105.37107.37105.17
28832000.01.20 00:58close9611.00105.29107.37105.1775.9887356.54
28842000.01.20 22:52sell9621.00105.430.000.00
28852000.01.20 22:52modify9621.00105.43107.43105.23
28862000.01.20 23:21sell9631.00105.530.000.00
28872000.01.20 23:21modify9631.00105.53107.43104.53
28882000.01.21 00:59close9621.00105.34107.43105.2385.3187441.85
28892000.01.21 01:49close9631.00105.30107.43104.53218.2987660.14
28902000.01.21 20:29buy9641.00104.790.000.00
28912000.01.21 20:29modify9641.00104.79102.79104.99
28922000.01.21 22:33close9641.00104.86102.79104.9966.7687726.90
28932000.01.21 23:24buy9651.00104.640.000.00
28942000.01.21 23:24modify9651.00104.64102.64104.84
28952000.01.21 23:40close9651.00104.75102.64104.84105.0187831.91
28962000.01.24 00:01sell9661.00105.120.000.00
28972000.01.24 00:01modify9661.00105.12107.12104.92
28982000.01.24 00:01sell9671.00105.120.000.00
28992000.01.24 00:01modify9671.00105.12107.12104.92
29002000.01.24 00:12sell9681.00105.230.000.00
29012000.01.24 00:12modify9681.00105.23107.12104.22
29022000.01.24 00:12sell9691.00105.230.000.00
29032000.01.24 00:12modify9691.00105.23107.12104.22
29042000.01.24 01:30t/p9661.00104.92107.12104.92190.6488022.55
29052000.01.24 01:30t/p9671.00104.92107.12104.92190.6488213.19
29062000.01.24 01:30close9681.00104.91107.12104.22305.0288518.21
29072000.01.24 01:30close9691.00104.91107.12104.22305.0288823.23
29082000.01.24 06:57buy9701.00104.880.000.00
29092000.01.24 06:57modify9701.00104.88102.88105.08
29102000.01.24 06:59buy9711.00104.860.000.00
29112000.01.24 06:59modify9711.00104.86102.86105.06
29122000.01.24 08:52close9701.00104.93102.88105.0847.6588870.88
29132000.01.24 08:52close9711.00104.93102.86105.0666.7188937.59
29142000.01.24 19:06sell9721.00105.710.000.00
29152000.01.24 19:06modify9721.00105.71107.71105.51
29162000.01.24 22:41close9721.00105.60107.71105.51104.1789041.76
29172000.01.25 00:45sell9731.00105.700.000.00
29182000.01.25 00:45modify9731.00105.70107.70105.50
29192000.01.25 02:01close9731.00105.57107.70105.50123.1489164.90
29202000.01.26 00:08buy9741.00106.000.000.00
29212000.01.26 00:08modify9741.00106.00104.00106.20
29222000.01.26 05:33close9741.00105.81104.00106.20-179.5788985.33
29232000.01.27 19:29buy9751.00104.810.000.00
29242000.01.27 19:29modify9751.00104.81102.81105.01
29252000.01.27 21:00close9751.00104.95102.81105.01133.4089118.73
29262000.01.27 21:18sell9761.00105.130.000.00
29272000.01.27 21:18modify9761.00105.13107.13104.93
29282000.01.28 00:39close9761.00105.02107.13104.93104.6189223.34
29292000.01.31 00:20buy9771.00106.900.000.00
29302000.01.31 00:20modify9771.00106.90104.90107.10
29312000.01.31 00:20buy9781.00106.900.000.00
29322000.01.31 00:20modify9781.00106.90104.90107.10
29332000.01.31 06:13close9771.00106.88104.90107.10-18.7189204.63
29342000.01.31 06:13close9781.00106.88104.90107.10-18.7189185.92
29352000.01.31 06:17sell9791.00106.920.000.00
29362000.01.31 06:17modify9791.00106.92108.92106.72
29372000.01.31 06:17sell9801.00106.920.000.00
29382000.01.31 06:17modify9801.00106.92108.92106.72
29392000.01.31 06:17sell9811.00106.920.000.00
29402000.01.31 06:17modify9811.00106.92108.92106.72
29412000.01.31 07:48close9791.00106.85108.92106.7265.5189251.43
29422000.01.31 07:48close9801.00106.85108.92106.7265.5189316.94
29432000.01.31 07:48close9811.00106.85108.92106.7265.5189382.45
29442000.02.01 00:50buy9821.00107.210.000.00
29452000.02.01 00:50modify9821.00107.21105.21107.41
29462000.02.01 02:27close9821.00107.32105.21107.41102.5089484.95
29472000.02.02 00:44buy9831.00107.770.000.00
29482000.02.02 00:44modify9831.00107.77105.77107.97
29492000.02.02 01:16close9831.00107.90105.77107.97120.4889605.43
29502000.02.02 06:02sell9841.00108.800.000.00
29512000.02.02 06:02modify9841.00108.80110.80108.60
29522000.02.02 06:02sell9851.00108.800.000.00
29532000.02.02 06:02modify9851.00108.80110.80108.60
29542000.02.02 06:22sell9861.00108.900.000.00
29552000.02.02 06:22modify9861.00108.90110.80107.90
29562000.02.02 06:22sell9871.00108.900.000.00
29572000.02.02 06:22modify9871.00108.90110.80107.90
29582000.02.02 07:29close9841.00108.63110.80108.60156.4989761.92
29592000.02.02 07:29close9861.00108.63110.80107.90248.5590010.47
29602000.02.02 07:29close9851.00108.63110.80108.60156.4990166.96
29612000.02.02 08:09close9871.00108.59110.80107.90285.4890452.44
29622000.02.02 21:54buy9881.00108.220.000.00
29632000.02.02 21:54modify9881.00108.22106.22108.42
29642000.02.02 21:54buy9891.00108.200.000.00
29652000.02.02 21:54modify9891.00108.20106.20108.40
29662000.02.02 21:54buy9901.00108.200.000.00
29672000.02.02 21:54modify9901.00108.20106.20108.40
29682000.02.02 22:48buy9911.00108.100.000.00
29692000.02.02 22:48modify9911.00108.10106.20109.10
29702000.02.02 22:48buy9921.00108.100.000.00
29712000.02.02 22:48modify9921.00108.10106.20109.10
29722000.02.02 22:48buy9931.00108.100.000.00
29732000.02.02 22:48modify9931.00108.10106.22109.12
29742000.02.02 23:54close9891.00108.22106.20108.4018.4890470.92
29752000.02.02 23:54close9911.00108.22106.20109.10110.8990581.81
29762000.02.02 23:54close9901.00108.22106.20108.4018.4890600.29
29772000.02.02 23:54close9881.00108.22106.22108.420.0090600.29
29782000.02.02 23:54close9931.00108.22106.22109.12110.8990711.18
29792000.02.02 23:57close9921.00108.23106.20109.10120.1190831.29
29802000.02.04 06:53sell9941.00107.560.000.00
29812000.02.04 06:53modify9941.00107.56109.56107.36
29822000.02.04 06:53sell9951.00107.560.000.00
29832000.02.04 06:53modify9951.00107.56109.56107.36
29842000.02.04 06:59sell9961.00107.590.000.00
29852000.02.04 06:59modify9961.00107.59109.59107.39
29862000.02.04 08:57close9961.00107.56109.59107.3927.8990859.18
29872000.02.04 08:57close9941.00107.56109.56107.360.0090859.18
29882000.02.04 08:57close9951.00107.56109.56107.360.0090859.18
29892000.02.04 20:24buy9971.00107.260.000.00
29902000.02.04 20:24modify9971.00107.26105.26107.46
29912000.02.04 20:25buy9981.00107.230.000.00
29922000.02.04 20:25modify9981.00107.23105.23107.43
29932000.02.04 20:25buy9991.00107.230.000.00
29942000.02.04 20:25modify9991.00107.23105.23107.43
29952000.02.04 20:34buy10001.00107.150.000.00
29962000.02.04 20:34modify10001.00107.15105.26108.16
29972000.02.04 23:30close9971.00107.18105.26107.46-74.6490784.54
29982000.02.04 23:30close10001.00107.18105.26108.1627.9990812.53
29992000.02.04 23:30close9981.00107.18105.23107.43-46.6590765.88
30002000.02.04 23:30close9991.00107.18105.23107.43-46.6590719.23
30012000.02.04 23:46sell10011.00107.240.000.00
30022000.02.04 23:46modify10011.00107.24109.24107.04
30032000.02.04 23:46close10011.00107.28109.24107.04-37.2990681.94
30042000.02.07 00:32sell10021.00107.340.000.00
30052000.02.07 00:32modify10021.00107.34109.34107.14
30062000.02.07 00:32sell10031.00107.370.000.00
30072000.02.07 00:32modify10031.00107.37109.37107.17
30082000.02.07 05:30close10021.00107.63109.34107.14-269.4490412.50
30092000.02.07 05:30close10031.00107.63109.37107.17-241.5790170.93
30102000.02.09 00:23buy10041.00109.400.000.00
30112000.02.09 00:23modify10041.00109.40107.40109.60
30122000.02.09 00:23buy10051.00109.400.000.00
30132000.02.09 00:23modify10051.00109.40107.40109.60
30142000.02.09 01:10t/p10041.00109.60107.40109.60182.4890353.41
30152000.02.09 01:10t/p10051.00109.60107.40109.60182.4890535.89
30162000.02.09 22:05buy10061.00108.990.000.00
30172000.02.09 22:05modify10061.00108.99106.99109.19
30182000.02.09 22:31buy10071.00108.890.000.00
30192000.02.09 22:31modify10071.00108.89106.99109.89
30202000.02.10 01:10close10061.00108.89106.99109.19-91.9790443.92
30212000.02.10 01:10close10071.00108.90106.99109.899.0590452.97
30222000.02.10 19:07sell10081.00108.890.000.00
30232000.02.10 19:07modify10081.00108.89110.89108.69
30242000.02.10 19:08sell10091.00108.940.000.00
30252000.02.10 19:08modify10091.00108.94110.94108.74
30262000.02.10 19:08sell10101.00108.970.000.00
30272000.02.10 19:08modify10101.00108.97110.97108.77
30282000.02.10 20:51close10101.00108.86110.97108.77101.0590554.02
30292000.02.10 20:51close10091.00108.86110.94108.7473.4990627.51
30302000.02.10 20:51close10081.00108.86110.89108.6927.5690655.07
30312000.02.11 00:58buy10111.00109.160.000.00
30322000.02.11 00:58modify10111.00109.16107.16109.36
30332000.02.11 00:58buy10121.00109.160.000.00
30342000.02.11 00:58modify10121.00109.16107.16109.36
30352000.02.11 02:48close10111.00109.24107.16109.3673.2390728.30
30362000.02.11 02:48close10121.00109.24107.16109.3673.2390801.53
30372000.02.11 21:01buy10131.00108.880.000.00
30382000.02.11 21:01modify10131.00108.88106.88109.08
30392000.02.11 21:27buy10141.00108.780.000.00
30402000.02.11 21:27modify10141.00108.78106.88109.78
30412000.02.11 23:30close10131.00108.81106.88109.08-64.3390737.20
30422000.02.11 23:30close10141.00108.81106.88109.7827.5790764.77
30432000.02.14 00:54sell10151.00108.950.000.00
30442000.02.14 00:54modify10151.00108.95110.95108.75
30452000.02.14 01:16close10151.00108.77110.95108.75165.4990930.26
30462000.02.14 06:54buy10161.00108.190.000.00
30472000.02.14 06:54modify10161.00108.19106.19108.39
30482000.02.14 08:44close10161.00108.31106.19108.39110.7991041.05
30492000.02.15 00:10sell10171.00109.050.000.00
30502000.02.15 00:10modify10171.00109.05111.05108.85
30512000.02.15 00:10sell10181.00109.050.000.00
30522000.02.15 00:10modify10181.00109.05111.05108.85
30532000.02.15 00:27close10171.00108.91111.05108.85128.5591169.60
30542000.02.15 00:27close10181.00108.91111.05108.85128.5591298.15
30552000.02.15 20:19sell10191.00108.920.000.00
30562000.02.15 20:19modify10191.00108.92110.92108.72
30572000.02.15 20:29sell10201.00109.060.000.00
30582000.02.15 20:29modify10201.00109.06110.92108.02
30592000.02.16 00:05close10191.00109.15110.92108.72-210.8591087.30
30602000.02.16 00:06close10201.00109.15110.92108.02-82.5991004.72
30612000.02.18 00:17buy10211.00110.500.000.00
30622000.02.18 00:17modify10211.00110.50108.50110.70
30632000.02.18 00:18buy10221.00110.470.000.00
30642000.02.18 00:18modify10221.00110.47108.47110.67
30652000.02.18 00:21buy10231.00110.440.000.00
30662000.02.18 00:21modify10231.00110.44108.44110.64
30672000.02.18 00:58buy10241.00110.400.000.00
30682000.02.18 00:58modify10241.00110.40108.50111.40
30692000.02.18 01:20close10211.00110.61108.50110.7099.4591104.17
30702000.02.18 01:20close10241.00110.61108.50111.40189.8691294.03
30712000.02.18 01:20close10231.00110.61108.44110.64153.6991447.72
30722000.02.18 01:20close10221.00110.61108.47110.67126.5791574.29
30732000.02.18 21:12sell10251.00111.050.000.00
30742000.02.18 21:12modify10251.00111.05113.05110.85
30752000.02.18 21:12sell10261.00111.050.000.00
30762000.02.18 21:12modify10261.00111.05113.05110.85
30772000.02.18 21:12sell10271.00111.050.000.00
30782000.02.18 21:12modify10271.00111.05113.05110.85
30792000.02.18 21:37sell10281.00111.150.000.00
30802000.02.18 21:37modify10281.00111.15113.05110.15
30812000.02.18 21:37sell10291.00111.150.000.00
30822000.02.18 21:37modify10291.00111.15113.05110.15
30832000.02.18 21:37sell10301.00111.150.000.00
30842000.02.18 21:37modify10301.00111.15113.05110.15
30852000.02.18 22:33close10251.00110.93113.05110.85108.1891682.47
30862000.02.18 22:33close10281.00110.93113.05110.15198.3291880.79
30872000.02.18 22:33close10261.00110.93113.05110.85108.1891988.97
30882000.02.18 22:33close10291.00110.93113.05110.15198.3292187.29
30892000.02.18 22:33close10271.00110.93113.05110.85108.1892295.47
30902000.02.18 22:34close10301.00110.92113.05110.15207.3692502.83
30912000.02.21 00:03buy10311.00110.790.000.00
30922000.02.21 00:03modify10311.00110.79108.79110.99
30932000.02.21 00:17buy10321.00110.650.000.00
30942000.02.21 00:17modify10321.00110.65108.65110.85
30952000.02.21 00:17buy10331.00110.650.000.00
30962000.02.21 00:17modify10331.00110.65108.79111.69
30972000.02.21 06:01buy10341.00110.550.000.00
30982000.02.21 06:01modify10341.00110.55109.05111.55
30992000.02.21 07:00close10321.00110.67108.65110.8518.0792520.90
31002000.02.21 07:00close10341.00110.67109.05111.55108.4392629.33
31012000.02.21 07:00close10311.00110.67108.79110.99-108.4392520.90
31022000.02.21 07:02close10331.00110.69108.79111.6936.1492557.04
31032000.02.21 19:35sell10351.00111.450.000.00
31042000.02.21 19:35modify10351.00111.45113.45111.25
31052000.02.21 22:47close10351.00111.29113.45111.25143.7792700.81
31062000.02.21 22:53buy10361.00111.260.000.00
31072000.02.21 22:53modify10361.00111.26109.26111.46
31082000.02.21 23:46close10361.00111.33109.26111.4662.8892763.69
31092000.02.21 23:51sell10371.00111.410.000.00
31102000.02.21 23:51modify10371.00111.41113.41111.21
31112000.02.22 03:43close10371.00111.58113.41111.21-152.4892611.20
31122000.02.22 06:03buy10381.00111.510.000.00
31132000.02.22 06:03modify10381.00111.51109.51111.71
31142000.02.22 06:19buy10391.00111.400.000.00
31152000.02.22 06:19modify10391.00111.40109.41112.41
31162000.02.22 10:08close10381.00111.36109.51111.71-134.7092476.50
31172000.02.22 10:08close10391.00111.37109.41112.41-26.9492449.56
31182000.02.23 06:17buy10401.00110.320.000.00
31192000.02.23 06:17modify10401.00110.32108.32110.52
31202000.02.23 06:47buy10411.00110.220.000.00
31212000.02.23 06:47modify10411.00110.22108.32111.22
31222000.02.23 08:32close10401.00110.42108.32110.5290.5692540.12
31232000.02.23 08:51close10411.00110.43108.32111.22190.1792730.29
31242000.02.23 20:16sell10421.00111.350.000.00
31252000.02.23 20:16modify10421.00111.35113.35111.15
31262000.02.23 22:51t/p10421.00111.15113.35111.15179.9492910.23
31272000.02.23 23:13buy10431.00111.090.000.00
31282000.02.23 23:13modify10431.00111.09109.09111.29
31292000.02.24 00:18close10431.00111.20109.09111.2998.8093009.03
31302000.02.24 00:52sell10441.00111.280.000.00
31312000.02.24 00:52modify10441.00111.28113.28111.08
31322000.02.24 02:55close10441.00111.37113.28111.08-80.8192928.22
31332000.02.24 21:32sell10451.00111.230.000.00
31342000.02.24 21:32modify10451.00111.23113.23111.03
31352000.02.24 21:32sell10461.00111.230.000.00
31362000.02.24 21:32modify10461.00111.23113.23111.03
31372000.02.24 22:06sell10471.00111.330.000.00
31382000.02.24 22:06modify10471.00111.33113.23110.33
31392000.02.24 22:06sell10481.00111.330.000.00
31402000.02.24 22:06modify10481.00111.33113.23110.33
31412000.02.25 01:02close10451.00111.30113.23111.03-63.0192865.20
31422000.02.25 01:02close10471.00111.30113.23110.3326.8392892.03
31432000.02.25 01:02close10461.00111.30113.23111.03-63.0192829.01
31442000.02.25 01:04close10481.00111.30113.23110.3326.8392855.84
31452000.02.25 18:10buy10491.00110.770.000.00
31462000.02.25 18:10modify10491.00110.77108.77110.97
31472000.02.25 18:11buy10501.00110.740.000.00
31482000.02.25 18:11modify10501.00110.74108.74110.94
31492000.02.25 18:57buy10511.00110.660.000.00
31502000.02.25 18:57modify10511.00110.66108.77111.67
31512000.02.25 18:59buy10521.00110.640.000.00
31522000.02.25 18:59modify10521.00110.64109.23111.64
31532000.02.25 18:59buy10531.00110.510.000.00
31542000.02.25 18:59modify10531.00110.51108.51110.71
31552000.02.25 19:03buy10541.00110.400.000.00
31562000.02.25 19:03modify10541.00110.40108.51111.41
31572000.02.25 22:27close10531.00110.37108.51110.71-126.8592728.99
31582000.02.25 22:27close10501.00110.37108.74110.94-335.2492393.75
31592000.02.25 22:27close10521.00110.37109.23111.64-244.6392149.12
31602000.02.25 22:27close10491.00110.37108.77110.97-362.4291786.70
31612000.02.25 22:27buy10551.00110.400.000.00
31622000.02.25 22:27modify10551.00110.40108.77111.67
31632000.02.25 22:28close10541.00110.38108.51111.41-18.1291768.58
31642000.02.25 22:28close10511.00110.38108.77111.67-253.6791514.91
31652000.02.25 22:29close10551.00110.37108.77111.67-27.1891487.73
31662000.02.28 18:12sell10561.00109.300.000.00
31672000.02.28 18:12modify10561.00109.30111.30109.10
31682000.02.28 18:12sell10571.00109.300.000.00
31692000.02.28 18:12modify10571.00109.30111.30109.10
31702000.02.28 18:14sell10581.00109.360.000.00
31712000.02.28 18:14modify10581.00109.36111.36109.16
31722000.02.28 18:14sell10591.00